Coinranking
Omega Network Historical Data
OMN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2024 | $0.00087 | +4.15% | ||
| Oct 5, 2024 | $0.000836 | -4.99% | ||
| Oct 4, 2024 | $0.000879 | +3.20% | ||
| Oct 3, 2024 | $0.000852 | +5.59% | ||
| Oct 2, 2024 | $0.000807 | -0.96% | ||
| Oct 1, 2024 | $0.000815 | -3.36% | ||
| Sep 30, 2024 | $0.000843 | -10.72% | ||
| Sep 29, 2024 | $0.000944 | -0.72% | ||
| Sep 28, 2024 | $0.000951 | +13.89% | ||
| Sep 27, 2024 | $0.000831 | -1.63% | ||
| Sep 26, 2024 | $0.000845 | -8.12% | ||
| Sep 25, 2024 | $0.00092 | +24.71% | ||
| Sep 24, 2024 | $0.000738 | -0.96% | ||
| Sep 23, 2024 | $0.000745 | +2.34% | ||
| Sep 22, 2024 | $0.000728 | +1.99% | ||
| Sep 21, 2024 | $0.00071 | +0.27% | ||
| Sep 20, 2024 | $0.000708 | -2.58% | ||
| Sep 19, 2024 | $0.000727 | +6.56% | ||
| Sep 18, 2024 | $0.000682 | -0.65% | ||
| Sep 17, 2024 | $0.000687 | -10.73% | ||
| Sep 16, 2024 | $0.00077 | -17.48% | ||
| Sep 15, 2024 | $0.000932 | -1.19% | ||
| Sep 14, 2024 | $0.000938 | +19.99% | ||
| Sep 13, 2024 | $0.000782 | +8.51% | ||
| Sep 12, 2024 | $0.00072 | +6.22% | ||
| Sep 11, 2024 | $0.000678 | -2.35% | ||
| Sep 10, 2024 | $0.000694 | +6.58% | ||
| Sep 9, 2024 | $0.000652 | +2.84% | ||
| Sep 8, 2024 | $0.000635 | +8.64% | ||
| Sep 7, 2024 | $0.000584 | +1.86% | ||
| Sep 6, 2024 | $0.000573 | -5.54% | ||
| Sep 5, 2024 | $0.000605 | -6.64% | ||
| Sep 4, 2024 | $0.000648 | -1.43% | ||
| Sep 3, 2024 | $0.000658 | -2.00% | ||
| Sep 2, 2024 | $0.000671 | -0.23% | ||
| Sep 1, 2024 | $0.000673 | +2.51% | ||
| Aug 31, 2024 | $0.000656 | -0.21% | ||
| Aug 30, 2024 | $0.000658 | -8.64% | ||
| Aug 29, 2024 | $0.00072 | -2.19% | ||
| Aug 28, 2024 | $0.000735 | -2.20% | ||
| Aug 27, 2024 | $0.000752 | +0.24% | ||
| Aug 26, 2024 | $0.000753 | +0.91% | ||
| Aug 25, 2024 | $0.000749 | -3.23% | ||
| Aug 24, 2024 | $0.000771 | +2.44% | ||
| Aug 23, 2024 | $0.000753 | +6.43% | ||
| Aug 22, 2024 | $0.000708 | -6.69% | ||
| Aug 21, 2024 | $0.000759 | -4.14% | ||
| Aug 20, 2024 | $0.000791 | +3.77% | ||
| Aug 19, 2024 | $0.000763 | +0.41% | ||
| Aug 18, 2024 | $0.00076 | +3.10% | ||