Omega Network Historical Data

OMN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00087
+4.15%
$ 844,112 $ 4,814
Oct 5, 2024 $ 0.000836
-4.99%
$ 810,472 $ 5,656
Oct 4, 2024 $ 0.000879
+3.20%
$ 853,010 $ 4,961
Oct 3, 2024 $ 0.000852
+5.59%
$ 826,580 $ 5,785
Oct 2, 2024 $ 0.000807
-0.96%
$ 782,851 $ 4,717
Oct 1, 2024 $ 0.000815
-3.36%
$ 790,432 $ 5,219
Sep 30, 2024 $ 0.000843
-10.72%
$ 817,888 $ 7,888
Sep 29, 2024 $ 0.000944
-0.72%
$ 915,886 $ 4,369
Sep 28, 2024 $ 0.000951
+13.89%
$ 922,340 $ 8,552
Sep 27, 2024 $ 0.000831
-1.63%
$ 806,492 $ 6,955
Sep 26, 2024 $ 0.000845
-8.12%
$ 819,825 $ 7,760
Sep 25, 2024 $ 0.00092
+24.71%
$ 892,399 $ 10,718
Sep 24, 2024 $ 0.000738
-0.96%
$ 715,394 $ 4,993
Sep 23, 2024 $ 0.000745
+2.34%
$ 722,325 $ 6,503
Sep 22, 2024 $ 0.000728
+1.99%
$ 705,810 $ 5,521
Sep 21, 2024 $ 0.00071
+0.27%
$ 688,797 $ 5,447
Sep 20, 2024 $ 0.000708
-2.58%
$ 686,952 $ 6,115
Sep 19, 2024 $ 0.000727
+6.56%
$ 705,458 $ 5,446
Sep 18, 2024 $ 0.000682
-0.65%
$ 661,664 $ 7,592
Sep 17, 2024 $ 0.000687
-10.73%
$ 665,989 $ 13,798
Sep 16, 2024 $ 0.00077
-17.48%
$ 746,417 $ 7,599
Sep 15, 2024 $ 0.000932
-1.19%
$ 904,216 $ 8,793
Sep 14, 2024 $ 0.000938
+19.99%
$ 909,826 $ 10,766
Sep 13, 2024 $ 0.000782
+8.51%
$ 758,246 $ 4,698
Sep 12, 2024 $ 0.00072
+6.22%
$ 698,717 $ 6,462
Sep 11, 2024 $ 0.000678
-2.35%
$ 657,790 $ 9,170
Sep 10, 2024 $ 0.000694
+6.58%
$ 673,601 $ 7,726
Sep 9, 2024 $ 0.000652
+2.84%
$ 632,263 $ 9,211
Sep 8, 2024 $ 0.000635
+8.64%
$ 615,603 $ 6,341
Sep 7, 2024 $ 0.000584
+1.86%
$ 566,626 $ 5,637
Sep 6, 2024 $ 0.000573
-5.54%
$ 556,259 $ 10,716
Sep 5, 2024 $ 0.000605
-6.64%
$ 587,117 $ 10,605
Sep 4, 2024 $ 0.000648
-1.43%
$ 628,844 $ 6,284
Sep 3, 2024 $ 0.000658
-2.00%
$ 637,957 $ 13,420
Sep 2, 2024 $ 0.000671
-0.23%
$ 650,961 $ 26,978
Sep 1, 2024 $ 0.000673
+2.51%
$ 652,447 $ 26,956
Aug 31, 2024 $ 0.000656
-0.21%
$ 636,470 $ 27,947
Aug 30, 2024 $ 0.000658
-8.64%
$ 637,836 $ 33,061
Aug 29, 2024 $ 0.00072
-2.19%
$ 698,151 $ 28,546
Aug 28, 2024 $ 0.000735
-2.20%
$ 713,401 $ 29,643
Aug 27, 2024 $ 0.000752
+0.24%
$ 729,405 $ 29,580
Aug 26, 2024 $ 0.000753
+0.91%
$ 730,224 $ 33,430
Aug 25, 2024 $ 0.000749
-3.23%
$ 726,665 $ 29,187
Aug 24, 2024 $ 0.000771
+2.44%
$ 748,304 $ 32,540
Aug 23, 2024 $ 0.000753
+6.43%
$ 730,503 $ 32,961
Aug 22, 2024 $ 0.000708
-6.69%
$ 686,396 $ 34,872
Aug 21, 2024 $ 0.000759
-4.14%
$ 735,788 $ 33,957
Aug 20, 2024 $ 0.000791
+3.77%
$ 767,533 $ 30,544
Aug 19, 2024 $ 0.000763
+0.41%
$ 739,682 $ 31,833
Aug 18, 2024 $ 0.00076
+3.10%
$ 737,646 $ 28,172