Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Network Historical Data

OMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.000737
-12.65%
$715,358 $33,891
Aug 16, 2024 $0.000847
-4.32%
$821,125 $31,350
Aug 15, 2024 $0.000885
+0.17%
$858,224 $62,145
Aug 14, 2024 $0.000883
-0.53%
$856,797 $60,619
Aug 13, 2024 $0.000888
-0.26%
$861,362 $64,264
Aug 12, 2024 $0.000891
-4.64%
$864,107 $66,494
Aug 11, 2024 $0.000931
+3.01%
$903,193 $66,267
Aug 10, 2024 $0.000904
-3.62%
$876,793 $83,841
Aug 9, 2024 $0.000938
-34.94%
$909,700 $100,156
Aug 8, 2024 $0.00144
+16.29%
$1.4 million $177,966
Aug 7, 2024 $0.00124
-48.22%
$1.2 million $248,541
Aug 6, 2024 $0.00239
+6.20%
$2.32 million $49,220
Aug 5, 2024 $0.00226
-17.96%
$2.19 million $42,445
Aug 4, 2024 $0.00275
+1.49%
$2.67 million $29,175
Aug 3, 2024 $0.00271
-3.53%
$2.63 million $29,857
Aug 2, 2024 $0.00281
-3.63%
$2.72 million $20,366
Aug 1, 2024 $0.00291
-3.70%
$2.83 million $28,043
Jul 31, 2024 $0.00303
+5.60%
$2.93 million $33,977
Jul 30, 2024 $0.00287
+3.94%
$2.78 million $62,886
Jul 29, 2024 $0.00276
+5.45%
$2.67 million $254,649
Jul 28, 2024 $0.00261
+2.26%
$2.54 million $40,650
Jul 27, 2024 $0.00256
-1.32%
$2.48 million $53,514
Jul 26, 2024 $0.00259
+2.14%
$2.51 million $46,258
Jul 25, 2024 $0.00254
+0.38%
$2.46 million $81,742
Jul 24, 2024 $0.00253
+1.34%
$2.45 million $90,005
Jul 23, 2024 $0.00249
-7.58%
$2.42 million $61,414
Jul 22, 2024 $0.0027
-13.25%
$2.62 million $82,960
Jul 21, 2024 $0.00311
+4.91%
$3.02 million $105,228
Jul 20, 2024 $0.00296
-4.86%
$2.88 million $91,485
Jul 19, 2024 $0.00312
-5.44%
$3.02 million $110,556
Jul 18, 2024 $0.0033
-5.97%
$3.2 million $111,744
Jul 17, 2024 $0.00351
+5.50%
$3.4 million $107,988
Jul 16, 2024 $0.00332
-2.77%
$3.22 million $72,392
Jul 15, 2024 $0.00342
+2.99%
$3.32 million $73,702
Jul 14, 2024 $0.00332
+0.93%
$3.22 million $68,772
Jul 13, 2024 $0.00329
-4.64%
$3.19 million $70,221
Jul 12, 2024 $0.00345
-2.62%
$3.34 million $93,964
Jul 11, 2024 $0.00354
+6.93%
$3.43 million $108,322
Jul 10, 2024 $0.00331
+1.16%
$3.21 million $207,648
Jul 9, 2024 $0.00327
+6.42%
$3.17 million $135,451
Jul 8, 2024 $0.00307
+6.00%
$2.98 million $187,777
Jul 7, 2024 $0.0029
-14.11%
$2.81 million $93,443
Jul 6, 2024 $0.00338
+45.12%
$3.28 million $438,051
Jul 5, 2024 $0.00233
-2.23%
$2.26 million $96,542
Jul 4, 2024 $0.00238
-4.04%
$2.31 million $63,709
Jul 3, 2024 $0.00248
-10.97%
$2.41 million $68,398
Jul 2, 2024 $0.00279
-7.23%
$2.7 million $75,273
Jul 1, 2024 $0.003
-1.87%
$2.92 million $75,280
Jun 30, 2024 $0.00305
-6.74%
$2.96 million $78,801
Jun 29, 2024 $0.00327
-0.78%
$3.17 million $55,251