Omega Network Historical Data

OMN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00665
+7.60%
$ 6.45 million $ 344,912
Mar 19, 2024 $ 0.00618
-16.04%
$ 5.99 million $ 334,962
Mar 18, 2024 $ 0.00736
-10.05%
$ 7.14 million $ 339,504
Mar 17, 2024 $ 0.00818
+0.44%
$ 7.93 million $ 288,632
Mar 16, 2024 $ 0.00814
-2.80%
$ 7.9 million $ 442,900
Mar 15, 2024 $ 0.00838
-0.26%
$ 8.13 million $ 393,014
Mar 14, 2024 $ 0.0084
-4.68%
$ 8.15 million $ 328,271
Mar 13, 2024 $ 0.00881
-0.18%
$ 8.55 million $ 409,896
Mar 12, 2024 $ 0.00883
-3.73%
$ 8.56 million $ 419,789
Mar 11, 2024 $ 0.00917
-0.07%
$ 8.89 million $ 644,238
Mar 10, 2024 $ 0.00917
+1.43%
$ 8.9 million $ 534,168
Mar 9, 2024 $ 0.00904
+4.32%
$ 8.77 million $ 395,967
Mar 8, 2024 $ 0.00867
-0.57%
$ 8.41 million $ 433,297
Mar 7, 2024 $ 0.00871
+0.74%
$ 8.45 million $ 389,108
Mar 6, 2024 $ 0.00864
+2.58%
$ 8.38 million $ 464,385
Mar 5, 2024 $ 0.00843
-4.78%
$ 8.17 million $ 543,374
Mar 4, 2024 $ 0.00885
+2.78%
$ 8.58 million $ 752,627
Mar 3, 2024 $ 0.00861
+4.46%
$ 8.35 million $ 1.49 million
Mar 2, 2024 $ 0.00824
-5.01%
$ 7.99 million $ 554,053
Mar 1, 2024 $ 0.00868
+1.33%
$ 8.42 million $ 1.43 million
Feb 29, 2024 $ 0.00856
-1.91%
$ 8.31 million $ 1.09 million
Feb 28, 2024 $ 0.00873
+7.10%
$ 8.47 million $ 439,371
Feb 27, 2024 $ 0.00815
-9.90%
$ 7.91 million $ 388,959
Feb 26, 2024 $ 0.00905
-8.14%
$ 8.78 million $ 627,970
Feb 25, 2024 $ 0.00985
+29.20%
$ 9.55 million $ 3.46 million
Feb 24, 2024 $ 0.00762
+2.67%
$ 7.39 million $ 245,572
Feb 23, 2024 $ 0.00742
-3.21%
$ 7.2 million $ 242,918
Feb 22, 2024 $ 0.00767
-0.24%
$ 7.44 million $ 292,754
Feb 21, 2024 $ 0.00769
+3.91%
$ 7.46 million $ 378,415
Feb 20, 2024 $ 0.0074
-7.84%
$ 7.18 million $ 320,741
Feb 19, 2024 $ 0.00803
-0.47%
$ 7.79 million $ 396,966
Feb 18, 2024 $ 0.00807
+3.32%
$ 7.82 million $ 1.27 million
Feb 17, 2024 $ 0.00781
+2.47%
$ 7.57 million $ 640,469
Feb 16, 2024 $ 0.00761
-4.96%
$ 7.39 million $ 268,548
Feb 15, 2024 $ 0.00801
-3.81%
$ 7.77 million $ 777,096
Feb 14, 2024 $ 0.00833
-6.20%
$ 8.08 million $ 530,521
Feb 13, 2024 $ 0.00888
-16.53%
$ 8.62 million $ 990,954
Feb 12, 2024 $ 0.0106
-11.37%
$ 10.32 million $ 3.56 million
Feb 11, 2024 $ 0.012
+241.27%
$ 11.65 million $ 7.21 million
Feb 10, 2024 $ 0.00352
-2.06%
$ 3.41 million $ 162,990
Feb 9, 2024 $ 0.00359
+3.53%
$ 3.48 million $ 133,720
Feb 8, 2024 $ 0.00347
-0.41%
$ 3.36 million $ 127,335
Feb 7, 2024 $ 0.00348
+2.41%
$ 3.38 million $ 133,500
Feb 6, 2024 $ 0.0034
+2.76%
$ 3.3 million $ 119,591
Feb 5, 2024 $ 0.00331
-3.61%
$ 3.21 million $ 153,531
Feb 4, 2024 $ 0.00343
+0.65%
$ 3.33 million $ 137,140
Feb 3, 2024 $ 0.00341
-4.88%
$ 3.31 million $ 160,544
Feb 2, 2024 $ 0.00359
-1.58%
$ 3.48 million $ 131,823
Feb 1, 2024 $ 0.00364
-1.28%
$ 3.54 million $ 144,069
Jan 31, 2024 $ 0.00369
-2.64%
$ 3.58 million $ 181,701