Omega Network Historical Data

OMN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00465
+4.81%
$ 4.51 million $ 260,599
May 8, 2024 $ 0.00444
-2.98%
$ 4.31 million $ 204,605
May 7, 2024 $ 0.00458
-0.83%
$ 4.44 million $ 222,872
May 6, 2024 $ 0.00461
-5.01%
$ 4.47 million $ 226,310
May 5, 2024 $ 0.00485
+1.05%
$ 4.71 million $ 214,165
May 4, 2024 $ 0.0048
+3.32%
$ 4.66 million $ 227,333
May 3, 2024 $ 0.00465
+8.87%
$ 4.51 million $ 210,404
May 2, 2024 $ 0.00427
-0.07%
$ 4.14 million $ 224,048
May 1, 2024 $ 0.00427
+1.72%
$ 4.14 million $ 211,444
Apr 30, 2024 $ 0.0042
-6.86%
$ 4.07 million $ 206,303
Apr 29, 2024 $ 0.00451
+6.09%
$ 4.37 million $ 212,651
Apr 28, 2024 $ 0.00425
-5.78%
$ 4.12 million $ 218,786
Apr 27, 2024 $ 0.00451
+11.10%
$ 4.38 million $ 345,166
Apr 26, 2024 $ 0.00406
-5.06%
$ 3.94 million $ 207,701
Apr 25, 2024 $ 0.00428
-2.53%
$ 4.15 million $ 217,378
Apr 24, 2024 $ 0.00439
-6.75%
$ 4.26 million $ 224,880
Apr 23, 2024 $ 0.00471
-0.97%
$ 4.57 million $ 220,918
Apr 22, 2024 $ 0.00476
-0.09%
$ 4.61 million $ 216,776
Apr 21, 2024 $ 0.00476
-0.93%
$ 4.62 million $ 254,713
Apr 20, 2024 $ 0.0048
+3.94%
$ 4.66 million $ 220,237
Apr 19, 2024 $ 0.00462
-3.69%
$ 4.48 million $ 286,215
Apr 18, 2024 $ 0.0048
-4.45%
$ 4.66 million $ 238,172
Apr 17, 2024 $ 0.00502
-3.20%
$ 4.87 million $ 243,797
Apr 16, 2024 $ 0.00519
+1.88%
$ 5.03 million $ 249,843
Apr 15, 2024 $ 0.00509
+6.52%
$ 4.94 million $ 292,864
Apr 14, 2024 $ 0.00478
+3.65%
$ 4.64 million $ 273,291
Apr 13, 2024 $ 0.00461
-10.71%
$ 4.47 million $ 324,419
Apr 12, 2024 $ 0.00517
-12.32%
$ 5.01 million $ 265,517
Apr 11, 2024 $ 0.00589
-1.80%
$ 5.71 million $ 225,061
Apr 10, 2024 $ 0.006
-1.54%
$ 5.82 million $ 243,881
Apr 9, 2024 $ 0.0061
-3.01%
$ 5.91 million $ 218,289
Apr 8, 2024 $ 0.00629
+0.43%
$ 6.1 million $ 240,113
Apr 7, 2024 $ 0.00626
+2.33%
$ 6.07 million $ 251,912
Apr 6, 2024 $ 0.00612
-1.91%
$ 5.93 million $ 272,975
Apr 5, 2024 $ 0.00624
+0.75%
$ 6.05 million $ 294,659
Apr 4, 2024 $ 0.00619
+0.12%
$ 6 million $ 259,679
Apr 3, 2024 $ 0.00618
+1.31%
$ 6 million $ 314,725
Apr 2, 2024 $ 0.0061
-6.17%
$ 5.92 million $ 295,197
Apr 1, 2024 $ 0.0065
+1.75%
$ 6.31 million $ 282,453
Mar 31, 2024 $ 0.00639
-0.53%
$ 6.2 million $ 255,784
Mar 30, 2024 $ 0.00642
-0.94%
$ 6.23 million $ 260,763
Mar 29, 2024 $ 0.00649
-1.73%
$ 6.29 million $ 339,675
Mar 28, 2024 $ 0.0066
+4.45%
$ 6.4 million $ 313,443
Mar 27, 2024 $ 0.00632
-5.03%
$ 6.13 million $ 349,048
Mar 26, 2024 $ 0.00665
-2.25%
$ 6.45 million $ 368,049
Mar 25, 2024 $ 0.00681
+3.38%
$ 6.6 million $ 713,825
Mar 24, 2024 $ 0.00658
+1.80%
$ 6.39 million $ 445,594
Mar 23, 2024 $ 0.00647
+2.85%
$ 6.27 million $ 264,114
Mar 22, 2024 $ 0.00629
-5.71%
$ 6.1 million $ 300,553
Mar 21, 2024 $ 0.00667
+0.32%
$ 6.47 million $ 524,423