Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Network Historical Data

OMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.00465
+4.81%
$4.51 million $260,599
May 8, 2024 $0.00444
-2.98%
$4.31 million $204,605
May 7, 2024 $0.00458
-0.83%
$4.44 million $222,872
May 6, 2024 $0.00461
-5.01%
$4.47 million $226,310
May 5, 2024 $0.00485
+1.05%
$4.71 million $214,165
May 4, 2024 $0.0048
+3.32%
$4.66 million $227,333
May 3, 2024 $0.00465
+8.87%
$4.51 million $210,404
May 2, 2024 $0.00427
-0.07%
$4.14 million $224,048
May 1, 2024 $0.00427
+1.72%
$4.14 million $211,444
Apr 30, 2024 $0.0042
-6.86%
$4.07 million $206,303
Apr 29, 2024 $0.00451
+6.09%
$4.37 million $212,651
Apr 28, 2024 $0.00425
-5.78%
$4.12 million $218,786
Apr 27, 2024 $0.00451
+11.10%
$4.38 million $345,166
Apr 26, 2024 $0.00406
-5.06%
$3.94 million $207,701
Apr 25, 2024 $0.00428
-2.53%
$4.15 million $217,378
Apr 24, 2024 $0.00439
-6.75%
$4.26 million $224,880
Apr 23, 2024 $0.00471
-0.97%
$4.57 million $220,918
Apr 22, 2024 $0.00476
-0.09%
$4.61 million $216,776
Apr 21, 2024 $0.00476
-0.93%
$4.62 million $254,713
Apr 20, 2024 $0.0048
+3.94%
$4.66 million $220,237
Apr 19, 2024 $0.00462
-3.69%
$4.48 million $286,215
Apr 18, 2024 $0.0048
-4.45%
$4.66 million $238,172
Apr 17, 2024 $0.00502
-3.20%
$4.87 million $243,797
Apr 16, 2024 $0.00519
+1.88%
$5.03 million $249,843
Apr 15, 2024 $0.00509
+6.52%
$4.94 million $292,864
Apr 14, 2024 $0.00478
+3.65%
$4.64 million $273,291
Apr 13, 2024 $0.00461
-10.71%
$4.47 million $324,419
Apr 12, 2024 $0.00517
-12.32%
$5.01 million $265,517
Apr 11, 2024 $0.00589
-1.80%
$5.71 million $225,061
Apr 10, 2024 $0.006
-1.54%
$5.82 million $243,881
Apr 9, 2024 $0.0061
-3.01%
$5.91 million $218,289
Apr 8, 2024 $0.00629
+0.43%
$6.1 million $240,113
Apr 7, 2024 $0.00626
+2.33%
$6.07 million $251,912
Apr 6, 2024 $0.00612
-1.91%
$5.93 million $272,975
Apr 5, 2024 $0.00624
+0.75%
$6.05 million $294,659
Apr 4, 2024 $0.00619
+0.12%
$6 million $259,679
Apr 3, 2024 $0.00618
+1.31%
$6 million $314,725
Apr 2, 2024 $0.0061
-6.17%
$5.92 million $295,197
Apr 1, 2024 $0.0065
+1.75%
$6.31 million $282,453
Mar 31, 2024 $0.00639
-0.53%
$6.2 million $255,784
Mar 30, 2024 $0.00642
-0.94%
$6.23 million $260,763
Mar 29, 2024 $0.00649
-1.73%
$6.29 million $339,675
Mar 28, 2024 $0.0066
+4.45%
$6.4 million $313,443
Mar 27, 2024 $0.00632
-5.03%
$6.13 million $349,048
Mar 26, 2024 $0.00665
-2.25%
$6.45 million $368,049
Mar 25, 2024 $0.00681
+3.38%
$6.6 million $713,825
Mar 24, 2024 $0.00658
+1.80%
$6.39 million $445,594
Mar 23, 2024 $0.00647
+2.85%
$6.27 million $264,114
Mar 22, 2024 $0.00629
-5.71%
$6.1 million $300,553
Mar 21, 2024 $0.00667
+0.32%
$6.47 million $524,423