Coinranking
Clearwater Paper (Reality Tokenized) Historical Data
rCLW
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 8 PM | $15.38 | -0.13% | ||
| Jun 5, 7 PM | $15.4 | -3.63% | ||
| Jun 5, 6 PM | $15.98 | -0.06% | ||
| Jun 5, 5 PM | $15.99 | +0.13% | ||
| Jun 5, 4 PM | $15.97 | -0.99% | ||
| Jun 5, 3 PM | $16.13 | -0.68% | ||
| Jun 5, 2 PM | $16.24 | +0.00% | ||
| Jun 5, 1 PM | $16.24 | +2.14% | ||
| Jun 5, 12 PM | $15.9 | +0.00% | ||
| Jun 5, 11 AM | $15.9 | +0.00% | ||
| Jun 5, 10 AM | $15.9 | +0.00% | ||
| Jun 5, 9 AM | $15.9 | +0.00% | ||
| Jun 5, 8 AM | $15.9 | +0.38% | ||
| Jun 5, 7 AM | $15.84 | +0.00% | ||
| Jun 5, 6 AM | $15.84 | +0.00% | ||
| Jun 5, 5 AM | $15.84 | +0.00% | ||
| Jun 5, 4 AM | $15.84 | +0.00% | ||
| Jun 5, 3 AM | $15.84 | +0.00% | ||
| Jun 5, 2 AM | $15.84 | +0.00% | ||
| Jun 5, 1 AM | $15.84 | +0.00% | ||
| Jun 5, 12 AM | $15.84 | +0.00% | ||
| Jun 4, 11 PM | $15.84 | +0.44% | ||
| Jun 4, 10 PM | $15.77 | +0.00% | ||
| Jun 4, 9 PM | $15.77 | +0.00% | ||
| Jun 4, 8 PM | $15.77 | -1.93% | ||
| Jun 4, 7 PM | $16.12 | -2.95% | ||
| Jun 4, 6 PM | $16.61 | +0.79% | ||
| Jun 4, 5 PM | $16.48 | -0.84% | ||
| Jun 4, 4 PM | $16.62 | -0.24% | ||
| Jun 4, 3 PM | $16.66 | +0.66% | ||
| Jun 4, 2 PM | $16.55 | -1.43% | ||
| Jun 4, 1 PM | $16.79 | +0.06% | ||
| Jun 4, 12 PM | $16.78 | -0.36% | ||
| Jun 4, 11 AM | $16.84 | +2.68% | ||
| Jun 4, 10 AM | $16.4 | +0.00% | ||
| Jun 4, 9 AM | $16.4 | +0.00% | ||
| Jun 4, 8 AM | $16.4 | -1.32% | ||
| Jun 4, 7 AM | $16.62 | +0.00% | ||
| Jun 4, 6 AM | $16.62 | +0.00% | ||
| Jun 4, 5 AM | $16.62 | +0.00% | ||
| Jun 4, 4 AM | $16.62 | +0.00% | ||
| Jun 4, 3 AM | $16.62 | +0.00% | ||
| Jun 4, 2 AM | $16.62 | +0.00% | ||
| Jun 4, 1 AM | $16.62 | +0.00% | ||
| Jun 4, 12 AM | $16.62 | +0.00% | ||
| Jun 3, 11 PM | $16.62 | +0.00% | ||
| Jun 3, 10 PM | $16.62 | +0.00% | ||
| Jun 3, 9 PM | $16.62 | +0.00% | ||
| Jun 3, 8 PM | $16.62 | -0.06% | ||
| Jun 3, 7 PM | $16.63 | -0.12% | ||