Clearwater Paper (Reality Tokenized) Historical Data

rCLW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $16.65
+0.18%
$-- $45,101
Jun 3, 5 PM $16.62
-0.18%
$-- $50,110
Jun 3, 4 PM $16.65
+0.00%
$-- $45,129
Jun 3, 3 PM $16.65
-0.72%
$-- $69,841
Jun 3, 2 PM $16.77
-0.42%
$-- $68,225
Jun 3, 1 PM $16.84
+5.58%
$-- $67,412
Jun 3, 12 PM $15.95
+2.05%
$-- $65,518
Jun 3, 11 AM $15.63
-5.73%
$-- $65,518
Jun 3, 10 AM $16.58
+0.00%
$-- $65,518
Jun 3, 9 AM $16.58
-0.06%
$-- $65,518
Jun 3, 8 AM $16.59
+2.53%
$-- $65,518
Jun 3, 7 AM $16.18
+0.00%
$-- $65,534
Jun 3, 6 AM $16.18
+0.00%
$-- $65,534
Jun 3, 5 AM $16.18
+0.00%
$-- $65,534
Jun 3, 4 AM $16.18
+0.00%
$-- $65,534
Jun 3, 3 AM $16.18
+0.00%
$-- $65,534
Jun 3, 2 AM $16.18
+0.00%
$-- $65,534
Jun 3, 1 AM $16.18
+0.00%
$-- $65,534
Jun 3, 12 AM $16.18
+0.00%
$-- $65,534
Jun 2, 11 PM $16.18
+0.00%
$-- $65,534
Jun 2, 10 PM $16.18
-2.65%
$-- $65,534
Jun 2, 9 PM $16.62
+0.00%
$-- $65,534
Jun 2, 8 PM $16.62
+0.00%
$-- $65,534
Jun 2, 7 PM $16.63
-0.42%
$-- $67,195
Jun 2, 6 PM $16.7
-0.12%
$-- $179,413
Jun 2, 5 PM $16.72
-0.12%
$-- $175,942
Jun 2, 4 PM $16.74
+0.00%
$-- $175,903
Jun 2, 3 PM $16.74
-0.36%
$-- $154,139
Jun 2, 2 PM $16.79
+1.51%
$-- $163,839
Jun 2, 1 PM $16.54
-0.42%
$-- $223,520
Jun 2, 12 PM $16.61
+0.12%
$-- $272,333
Jun 2, 11 AM $16.59
+1.10%
$-- $272,333
Download