GERA Coin Historical Data

GERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000351
+0.49%
$ 384,988 $ 172
Apr 15, 2025 $ 0.0000349
-1.12%
$ 383,188 $ 171
Apr 14, 2025 $ 0.0000353
+0.97%
$ 387,145 $ 173
Apr 13, 2025 $ 0.0000349
-1.89%
$ 383,155 $ 171
Apr 12, 2025 $ 0.0000356
+2.20%
$ 390,617 $ 175
Apr 11, 2025 $ 0.0000348
+4.87%
$ 382,176 $ 171
Apr 10, 2025 $ 0.0000332
-3.66%
$ 364,473 $ 163
Apr 9, 2025 $ 0.0000345
+8.20%
$ 378,247 $ 169
Apr 8, 2025 $ 0.0000319
-3.47%
$ 349,883 $ 156
Apr 7, 2025 $ 0.000033
+1.11%
$ 362,787 $ 162
Apr 6, 2025 $ 0.0000326
-6.44%
$ 358,039 $ 160
Apr 5, 2025 $ 0.0000348
-0.42%
$ 382,533 $ 171
Apr 4, 2025 $ 0.000035
+0.80%
$ 384,124 $ 172
Apr 3, 2025 $ 0.0000347
+0.59%
$ 380,848 $ 170
Apr 2, 2025 $ 0.0000345
-13.69%
$ 378,617 $ 169
Apr 1, 2025 $ 0.00004
+3.29%
$ 439,069 $ 102
Mar 31, 2025 $ 0.0000387
+0.17%
$ 424,936 $ 99
Mar 30, 2025 $ 0.0000386
-0.34%
$ 424,028 $ 99
Mar 29, 2025 $ 0.0000388
-2.04%
$ 425,634 $ 99
Mar 28, 2025 $ 0.0000396
-3.22%
$ 434,509 $ 101
Mar 27, 2025 $ 0.0000409
+0.30%
$ 449,124 $ 104
Mar 26, 2025 $ 0.0000408
-0.55%
$ 447,666 $ 104
Mar 25, 2025 $ 0.000041
+0.04%
$ 450,521 $ 105
Mar 24, 2025 $ 0.000041
+1.68%
$ 450,311 $ 105
Mar 23, 2025 $ 0.0000403
+2.38%
$ 441,988 $ 103
Mar 22, 2025 $ 0.0000393
-0.30%
$ 431,650 $ 100
Mar 21, 2025 $ 0.0000394
-0.14%
$ 432,933 $ 101
Mar 20, 2025 $ 0.0000395
-3.00%
$ 433,899 $ 101
Mar 19, 2025 $ 0.0000407
+4.98%
$ 446,992 $ 104
Mar 18, 2025 $ 0.0000388
-1.51%
$ 426,240 $ 99
Mar 17, 2025 $ 0.0000394
+1.76%
$ 432,926 $ 101
Mar 16, 2025 $ 0.0000387
-2.09%
$ 425,350 $ 99
Mar 15, 2025 $ 0.0000396
+0.03%
$ 434,424 $ 101
Mar 14, 2025 $ 0.0000396
+4.15%
$ 435,084 $ 101
Mar 13, 2025 $ 0.0000381
-3.06%
$ 417,878 $ 97
Mar 12, 2025 $ 0.0000393
+1.04%
$ 431,513 $ 100
Mar 11, 2025 $ 0.0000388
+5.22%
$ 426,484 $ 99
Mar 10, 2025 $ 0.0000369
-2.46%
$ 405,676 $ 94
Mar 9, 2025 $ 0.0000379
-6.37%
$ 415,593 $ 97
Mar 8, 2025 $ 0.0000404
-0.64%
$ 443,754 $ 103
Mar 7, 2025 $ 0.0000407
-3.61%
$ 446,746 $ 104
Mar 6, 2025 $ 0.0000422
-0.69%
$ 463,526 $ 108
Mar 5, 2025 $ 0.0000425
+3.96%
$ 466,650 $ 108
Mar 4, 2025 $ 0.0000409
+1.38%
$ 449,542 $ 104
Mar 3, 2025 $ 0.0000404
-8.57%
$ 443,601 $ 103
Mar 2, 2025 $ 0.0000442
+9.44%
$ 484,913 $ 113
Mar 1, 2025 $ 0.0000403
+1.92%
$ 442,827 $ 103
Feb 28, 2025 $ 0.0000396
-0.39%
$ 434,874 $ 101
Feb 27, 2025 $ 0.0000398
+0.64%
$ 436,695 $ 101
Feb 26, 2025 $ 0.0000394
-5.18%
$ 432,910 $ 101