Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.000327
-5.71%
$327,376 $209,382
Dec 14, 2024 $0.000347
-1.30%
$346,824 $205,982
Dec 13, 2024 $0.000351
+0.67%
$351,357 $209,936
Dec 12, 2024 $0.000349
-9.85%
$349,045 $207,712
Dec 11, 2024 $0.000387
+11.89%
$386,767 $205,994
Dec 10, 2024 $0.000345
+15.32%
$345,000 $207,261
Dec 9, 2024 $0.000299
-16.89%
$299,180 $206,786
Dec 8, 2024 $0.00036
+3.32%
$359,760 $210,298
Dec 7, 2024 $0.000348
+10.26%
$348,300 $150,966
Dec 6, 2024 $0.000311
+43.17%
$311,200 $254,924
Dec 5, 2024 $0.000217
+8.25%
$217,368 $208,772
Dec 4, 2024 $0.000201
-6.46%
$200,600 $155,104
Dec 3, 2024 $0.000215
-11.60%
$214,911 $209,397
Dec 2, 2024 $0.000254
+95.00%
$254,184 $434,075
Dec 1, 2024 $0.00013
+1.73%
$130,479 $212,715
Nov 30, 2024 $0.000128
-0.44%
$128,079 $188,631
Nov 29, 2024 $0.000129
+1.37%
$128,676 $210,417
Nov 28, 2024 $0.000127
-5.45%
$126,938 $209,800
Nov 27, 2024 $0.000134
+6.25%
$134,251 $208,330
Nov 26, 2024 $0.000126
-0.12%
$126,349 $204,766
Nov 25, 2024 $0.000126
+1.90%
$126,300 $160,084
Nov 24, 2024 $0.000126
-0.04%
$125,903 $203,911
Nov 23, 2024 $0.000126
+4.52%
$125,943 $208,995
Nov 22, 2024 $0.000121
-8.98%
$120,646 $209,876
Nov 21, 2024 $0.000132
+12.64%
$132,472 $210,585
Nov 20, 2024 $0.000118
-2.21%
$117,675 $210,777
Nov 19, 2024 $0.00012
-10.75%
$120,259 $203,595
Nov 18, 2024 $0.000135
+2.18%
$134,894 $215,338
Nov 17, 2024 $0.000132
+3.73%
$132,013 $179,036
Nov 16, 2024 $0.000127
-1.08%
$127,339 $192,760
Nov 15, 2024 $0.000129
-2.79%
$128,800 $213,422
Nov 14, 2024 $0.000132
+1.39%
$132,475 $127,688
Nov 13, 2024 $0.000131
-1.35%
$130,664 $214,424
Nov 12, 2024 $0.000132
+1.10%
$132,303 $211,451
Nov 11, 2024 $0.000131
+1.51%
$130,899 $148,790
Nov 10, 2024 $0.000129
+0.68%
$128,951 $204,053
Nov 9, 2024 $0.000128
-2.36%
$128,308 $178,974
Nov 8, 2024 $0.000132
-0.39%
$131,540 $119,788
Nov 7, 2024 $0.000132
-0.45%
$131,533 $193,793
Nov 6, 2024 $0.000134
+12.33%
$133,641 $129,288
Nov 5, 2024 $0.000119
+2.81%
$118,976 $210,013
Nov 4, 2024 $0.000116
-11.84%
$115,730 $195,151
Nov 3, 2024 $0.000131
-3.42%
$131,269 $76,368
Nov 2, 2024 $0.000136
-0.79%
$135,918 $91,615
Nov 1, 2024 $0.000137
+0.97%
$137,000 $213,096
Oct 31, 2024 $0.000136
+0.02%
$135,721 $157,383
Oct 30, 2024 $0.000137
+0.13%
$137,000 $191,493
Oct 29, 2024 $0.000136
-9.90%
$136,409 $89,072
Oct 28, 2024 $0.000152
+8.53%
$151,700 $93,114
Oct 27, 2024 $0.00014
+5.48%
$139,863 $85,833