BIDP BRC Historical Data

BIDP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000327
-5.71%
$327,376 $209,382
Dec 14, 2024 $0.000347
-1.30%
$346,824 $205,982
Dec 13, 2024 $0.000351
+0.67%
$351,357 $209,936
Dec 12, 2024 $0.000349
-9.85%
$349,045 $207,712
Dec 11, 2024 $0.000387
+11.89%
$386,767 $205,994
Dec 10, 2024 $0.000345
+15.32%
$345,000 $207,261
Dec 9, 2024 $0.000299
-16.89%
$299,180 $206,786
Dec 8, 2024 $0.00036
+3.32%
$359,760 $210,298
Dec 7, 2024 $0.000348
+10.26%
$348,300 $150,966
Dec 6, 2024 $0.000311
+43.17%
$311,200 $254,924
Dec 5, 2024 $0.000217
+8.25%
$217,368 $208,772
Dec 4, 2024 $0.000201
-6.46%
$200,600 $155,104
Dec 3, 2024 $0.000215
-11.60%
$214,911 $209,397
Dec 2, 2024 $0.000254
+95.00%
$254,184 $434,075
Dec 1, 2024 $0.00013
+1.73%
$130,479 $212,715
Nov 30, 2024 $0.000128
-0.44%
$128,079 $188,631
Nov 29, 2024 $0.000129
+1.37%
$128,676 $210,417
Nov 28, 2024 $0.000127
-5.45%
$126,938 $209,800
Nov 27, 2024 $0.000134
+6.25%
$134,251 $208,330
Nov 26, 2024 $0.000126
-0.12%
$126,349 $204,766
Nov 25, 2024 $0.000126
+1.90%
$126,300 $160,084
Nov 24, 2024 $0.000126
-0.04%
$125,903 $203,911
Nov 23, 2024 $0.000126
+4.52%
$125,943 $208,995
Nov 22, 2024 $0.000121
-8.98%
$120,646 $209,876
Nov 21, 2024 $0.000132
+12.64%
$132,472 $210,585
Nov 20, 2024 $0.000118
-2.21%
$117,675 $210,777
Nov 19, 2024 $0.00012
-10.75%
$120,259 $203,595
Nov 18, 2024 $0.000135
+2.18%
$134,894 $215,338
Nov 17, 2024 $0.000132
+3.73%
$132,013 $179,036
Nov 16, 2024 $0.000127
-1.08%
$127,339 $192,760
Nov 15, 2024 $0.000129
-2.79%
$128,800 $213,422
Nov 14, 2024 $0.000132
+1.39%
$132,475 $127,688
Nov 13, 2024 $0.000131
-1.35%
$130,664 $214,424
Nov 12, 2024 $0.000132
+1.10%
$132,303 $211,451
Nov 11, 2024 $0.000131
+1.51%
$130,899 $148,790
Nov 10, 2024 $0.000129
+0.68%
$128,951 $204,053
Nov 9, 2024 $0.000128
-2.36%
$128,308 $178,974
Nov 8, 2024 $0.000132
-0.39%
$131,540 $119,788
Nov 7, 2024 $0.000132
-0.45%
$131,533 $193,793
Nov 6, 2024 $0.000134
+12.33%
$133,641 $129,288
Nov 5, 2024 $0.000119
+2.81%
$118,976 $210,013
Nov 4, 2024 $0.000116
-11.84%
$115,730 $195,151
Nov 3, 2024 $0.000131
-3.42%
$131,269 $76,368
Nov 2, 2024 $0.000136
-0.79%
$135,918 $91,615
Nov 1, 2024 $0.000137
+0.97%
$137,000 $213,096
Oct 31, 2024 $0.000136
+0.02%
$135,721 $157,383
Oct 30, 2024 $0.000137
+0.13%
$137,000 $191,493
Oct 29, 2024 $0.000136
-9.90%
$136,409 $89,072
Oct 28, 2024 $0.000152
+8.53%
$151,700 $93,114
Oct 27, 2024 $0.00014
+5.48%
$139,863 $85,833