BIDP BRC Historical Data

BIDP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000133
-2.49%
$132,602 $72,419
Oct 25, 2024 $0.000136
-2.17%
$135,984 $53,806
Oct 24, 2024 $0.000139
-10.21%
$139,000 $63,006
Oct 23, 2024 $0.000155
+0.58%
$154,900 $62,723
Oct 22, 2024 $0.000154
+1.99%
$154,000 $38,621
Oct 21, 2024 $0.000148
-4.75%
$148,000 $66,230
Oct 20, 2024 $0.000155
-10.23%
$155,373 $70,420
Oct 19, 2024 $0.000173
+10.95%
$173,078 $191,018
Oct 18, 2024 $0.000156
-9.83%
$156,000 $149,942
Oct 17, 2024 $0.000173
+15.91%
$173,300 $241,552
Oct 16, 2024 $0.00015
-26.70%
$149,540 $159,909
Oct 15, 2024 $0.000217
+63.16%
$217,000 $214,663
Oct 14, 2024 $0.000133
+5.86%
$133,000 $105,117
Oct 13, 2024 $0.000126
-2.61%
$125,632 $177,321
Oct 12, 2024 $0.00013
+0.75%
$130,000 $116,521
Oct 11, 2024 $0.000129
-1.48%
$129,060 $172,148
Oct 10, 2024 $0.000131
-10.09%
$131,000 $140,561
Oct 9, 2024 $0.000146
+14.18%
$145,633 $168,996
Oct 8, 2024 $0.000127
-7.08%
$127,282 $174,061
Oct 7, 2024 $0.000137
-13.59%
$136,974 $193,251
Oct 6, 2024 $0.000154
+4.19%
$154,138 $211,705
Oct 5, 2024 $0.000148
+15.57%
$147,940 $190,546
Oct 4, 2024 $0.000128
+3.23%
$128,005 $155,297
Oct 3, 2024 $0.000124
+2.48%
$124,000 $78,277
Oct 2, 2024 $0.000124
-5.22%
$124,463 $198,291
Oct 1, 2024 $0.000131
-1.16%
$131,313 $176,136
Sep 30, 2024 $0.000134
-9.29%
$134,096 $132,815
Sep 29, 2024 $0.000148
-4.32%
$147,669 $208,991
Sep 28, 2024 $0.000154
-1.20%
$154,012 $145,705
Sep 27, 2024 $0.000156
-3.75%
$155,925 $197,902
Sep 26, 2024 $0.000163
-9.66%
$163,000 $151,238
Sep 25, 2024 $0.00018
+3.47%
$180,488 $186,585
Sep 24, 2024 $0.000174
-5.30%
$174,243 $192,953
Sep 23, 2024 $0.000184
+1.10%
$184,000 $200,560
Sep 22, 2024 $0.000185
+18.07%
$184,685 $214,279
Sep 21, 2024 $0.000156
-24.47%
$156,424 $200,304
Sep 20, 2024 $0.000207
+14.70%
$207,100 $52,882
Sep 19, 2024 $0.000181
+2.53%
$180,562 $235,735
Sep 18, 2024 $0.000176
-12.39%
$176,101 $397,677
Sep 17, 2024 $0.000201
+11.09%
$201,000 $323,722
Sep 16, 2024 $0.000181
-11.71%
$180,935 $231,882
Sep 15, 2024 $0.000205
-1.64%
$204,952 $40,703
Sep 14, 2024 $0.000208
+4.49%
$208,337 $478,579
Sep 13, 2024 $0.000201
-3.18%
$200,992 $91,693
Sep 12, 2024 $0.000208
-6.03%
$207,667 $316,491
Sep 11, 2024 $0.000221
-0.03%
$221,001 $150,517
Sep 10, 2024 $0.000221
+2.28%
$221,058 $182,747
Sep 9, 2024 $0.000216
-5.41%
$216,133 $170,543
Sep 8, 2024 $0.000228
-1.48%
$228,493 $177,775
Sep 7, 2024 $0.000232
-2.16%
$231,921 $203,927