BIDP BRC Historical Data

BIDP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000237
-9.01%
$237,047 $196,581
Sep 5, 2024 $0.000261
+5.38%
$260,525 $199,011
Sep 4, 2024 $0.000247
-1.51%
$247,217 $130,635
Sep 3, 2024 $0.000251
+11.12%
$251,000 $241,778
Sep 2, 2024 $0.000227
-2.92%
$226,877 $151,397
Sep 1, 2024 $0.000234
+9.27%
$233,705 $174,657
Aug 31, 2024 $0.000214
-1.57%
$213,871 $211,187
Aug 30, 2024 $0.000217
-4.95%
$217,278 $167,920
Aug 29, 2024 $0.000229
+4.00%
$228,600 $201,412
Aug 28, 2024 $0.00022
+21.30%
$219,818 $282,561
Aug 27, 2024 $0.000181
-7.00%
$181,215 $160,784
Aug 26, 2024 $0.000195
-12.98%
$194,850 $164,165
Aug 25, 2024 $0.000225
+0.68%
$225,112 $231,812
Aug 24, 2024 $0.000224
+7.40%
$223,633 $204,416
Aug 23, 2024 $0.000208
-0.96%
$208,231 $199,814
Aug 22, 2024 $0.00021
+7.28%
$209,512 $193,981
Aug 21, 2024 $0.000196
-7.80%
$196,036 $205,845
Aug 20, 2024 $0.000214
-9.63%
$214,268 $182,955
Aug 19, 2024 $0.000237
+24.20%
$237,252 $235,929
Aug 18, 2024 $0.000191
+1.03%
$190,698 $199,547
Aug 17, 2024 $0.000189
+0.55%
$189,041 $203,428
Aug 16, 2024 $0.000182
-8.70%
$182,010 $203,546
Aug 15, 2024 $0.000198
+11.02%
$198,457 $226,208
Aug 14, 2024 $0.000179
-3.14%
$178,663 $200,648
Aug 13, 2024 $0.000185
+1.31%
$184,750 $204,637
Aug 12, 2024 $0.000182
+9.32%
$182,356 $203,005
Aug 11, 2024 $0.000167
-4.83%
$166,800 $200,857
Aug 10, 2024 $0.000176
-0.06%
$175,915 $202,665
Aug 9, 2024 $0.000176
+0.32%
$175,523 $196,337
Aug 8, 2024 $0.000176
+22.75%
$175,776 $200,752
Aug 7, 2024 $0.000143
-12.19%
$143,225 $189,377
Aug 6, 2024 $0.000163
+16.20%
$162,675 $200,005
Aug 5, 2024 $0.000141
-40.51%
$141,000 $131,487
Aug 4, 2024 $0.000237
+28.80%
$237,000 $37,846
Aug 3, 2024 $0.000184
-3.66%
$184,000 $22,705
Aug 2, 2024 $0.000191
-13.18%
$191,000 $42,394
Aug 1, 2024 $0.000223
-19.20%
$223,000 $136,284
Jul 31, 2024 $0.000179
+9.82%
$179,000 $16,776
Jul 30, 2024 $0.000163
-20.49%
$163,000 $53,611
Jul 29, 2024 $0.000202
+3.17%
$202,000 $145,228
Jul 28, 2024 $0.000196
+7.91%
$196,400 $61,252
Jul 27, 2024 $0.000182
-5.21%
$182,000 $148,667
Jul 26, 2024 $0.000192
+1.05%
$192,000 $145,683
Jul 25, 2024 $0.000186
+3.50%
$186,297 $207,429
Jul 24, 2024 $0.00018
-9.55%
$180,000 $146,671
Jul 23, 2024 $0.000199
-2.45%
$199,000 $201,125
Jul 22, 2024 $0.000204
-7.69%
$204,000 $146,027
Jul 21, 2024 $0.00022
+3.29%
$220,000 $152,589
Jul 20, 2024 $0.000214
-6.14%
$214,000 $117,721
Jul 19, 2024 $0.00022
-4.35%
$220,000 $150,167