yee Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000257
+0.00%
$ 24,804 $ 161
May 6, 3 AM $ 0.0000256
+0.58%
$ 24,730 $ 161
May 6, 2 AM $ 0.0000255
-0.14%
$ 24,629 $ 2,208
May 6, 1 AM $ 0.0000255
+0.36%
$ 24,587 $ 2,398
May 6, 12 AM $ 0.0000254
+0.04%
$ 24,522 $ 2,400
May 5, 11 PM $ 0.0000254
-0.07%
$ 24,529 $ 2,403
May 5, 10 PM $ 0.0000255
+0.25%
$ 24,633 $ 2,456
May 5, 9 PM $ 0.0000255
-0.06%
$ 24,622 $ 2,463
May 5, 8 PM $ 0.0000255
+0.16%
$ 24,619 $ 2,457
May 5, 7 PM $ 0.0000253
+0.33%
$ 24,450 $ 2,436
May 5, 6 PM $ 0.0000252
+0.45%
$ 24,383 $ 2,427
May 5, 5 PM $ 0.0000251
+0.19%
$ 24,265 $ 2,678
May 5, 4 PM $ 0.0000252
-0.01%
$ 24,318 $ 2,689
May 5, 3 PM $ 0.0000247
+0.34%
$ 23,840 $ 2,628
May 5, 2 PM $ 0.0000246
-0.16%
$ 23,801 $ 2,481
May 5, 1 PM $ 0.0000248
+0.78%
$ 23,909 $ 2,469
May 5, 12 PM $ 0.0000245
-0.01%
$ 23,685 $ 2,465
May 5, 11 AM $ 0.0000244
+0.01%
$ 23,606 $ 2,457
May 5, 10 AM $ 0.0000244
-0.11%
$ 23,528 $ 2,451
May 5, 9 AM $ 0.0000244
-0.08%
$ 23,586 $ 2,456
May 5, 8 AM $ 0.0000244
+0.00%
$ 23,605 $ 2,690
Apr 22, 12 AM $ 0.0000264
+0.00%
$ 25,536 $ 424
Apr 21, 11 PM $ 0.0000264
+0.59%
$ 25,474 $ 422
Apr 21, 10 PM $ 0.0000262
+0.22%
$ 25,334 $ 1,597
Apr 21, 9 PM $ 0.0000263
-0.24%
$ 25,439 $ 1,611
Apr 21, 8 PM $ 0.0000264
+1.02%
$ 25,496 $ 1,585
Apr 21, 7 PM $ 0.0000262
+0.28%
$ 25,290 $ 1,600
Apr 21, 6 PM $ 0.0000262
-0.31%
$ 25,290 $ 1,600
Apr 21, 5 PM $ 0.0000266
-0.90%
$ 25,704 $ 1,636
Apr 21, 4 PM $ 0.0000269
+0.31%
$ 25,979 $ 1,628
Apr 21, 3 PM $ 0.0000269
-0.26%
$ 25,989 $ 1,691
Apr 21, 2 PM $ 0.0000269
+0.36%
$ 25,958 $ 1,678
Apr 21, 1 PM $ 0.0000278
+0.06%
$ 26,817 $ 2,426
Apr 21, 12 PM $ 0.0000279
-0.15%
$ 26,922 $ 2,774
Apr 21, 11 AM $ 0.0000279
-0.22%
$ 26,969 $ 2,781
Apr 21, 10 AM $ 0.0000279
+0.28%
$ 26,983 $ 2,769
Apr 21, 9 AM $ 0.0000279
-0.34%
$ 26,942 $ 2,831
Apr 21, 8 AM $ 0.0000279
+0.06%
$ 26,934 $ 2,819
Apr 21, 7 AM $ 0.0000278
-0.20%
$ 26,842 $ 2,817
Apr 21, 6 AM $ 0.0000278
-0.13%
$ 26,843 $ 2,900
Apr 21, 5 AM $ 0.0000278
+0.39%
$ 26,866 $ 2,887
Apr 21, 4 AM $ 0.0000277
-0.01%
$ 26,740 $ 2,885
Apr 21, 3 AM $ 0.0000277
-0.10%
$ 26,750 $ 2,889
Apr 21, 2 AM $ 0.0000277
-8.54%
$ 26,750 $ 3,158
Apr 21, 1 AM $ 0.0000303
+0.10%
$ 29,288 $ 2,885
Apr 21, 12 AM $ 0.0000302
+0.30%
$ 29,212 $ 2,872
Apr 20, 11 PM $ 0.0000284
-0.41%
$ 27,473 $ 2,720
Apr 20, 10 PM $ 0.0000286
+0.09%
$ 27,622 $ 1,437
Apr 20, 9 PM $ 0.0000286
-0.09%
$ 27,613 $ 1,573
Apr 20, 8 PM $ 0.0000286
+0.09%
$ 27,647 $ 1,835