ECOcoin Historical Data

ECO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.0000801
+0.16%
$94 $32
Aug 17, 2022 $0.00008
+0.01%
$94 $30
Aug 16, 2022 $0.00008
+0.07%
$94 $31
Aug 15, 2022 $0.0000799
-0.23%
$94 $32
Aug 14, 2022 $0.00008
+5.85%
$94 $28
Aug 13, 2022 $0.0000756
-0.01%
$89 $26
Aug 12, 2022 $0.0000755
-0.05%
$89 $27
Aug 11, 2022 $0.0000756
-0.46%
$89 $29
Aug 10, 2022 $0.0000759
-0.19%
$89 $30
Aug 9, 2022 $0.000076
-4.93%
$89 $27
Aug 8, 2022 $0.00008
+0.01%
$94 $31
Aug 7, 2022 $0.00008
+0.01%
$94 $31
Aug 6, 2022 $0.00008
-0.01%
$94 $32
Aug 5, 2022 $0.00008
+0.00%
$94 $33
Aug 4, 2022 $0.00008
-0.01%
$94 $28
Aug 3, 2022 $0.00008
+6.65%
$94 $31
Aug 2, 2022 $0.000075
+0.01%
$88 $29
Aug 1, 2022 $0.000075
+6.21%
$88 $27
Jul 31, 2022 $0.0000706
-0.77%
$83 $35
Jul 30, 2022 $0.0000711
+154.04%
$83 $37
Jul 29, 2022 $0.000028
-64.99%
$33 $6
Jul 28, 2022 $0.00008
+0.00%
$94 $32
Jul 27, 2022 $0.00008
+700.60%
$94 $39
Jul 26, 2022 $0.0₅998
-0.26%
$12 $4
Jul 25, 2022 $0.00001
+0.26%
$12 $4
Jul 24, 2022 $0.0₅998
-0.10%
$12 $4
Jul 23, 2022 $0.0₅999
+0.00%
$12 $6
Jul 22, 2022 $0.0₅999
+0.00%
$12 $5
Jul 21, 2022 $0.0₅999
+0.00%
$12 $4
Jul 20, 2022 $0.0₅998
-0.10%
$12 $4
Jul 19, 2022 $0.0₅998
+0.00%
$12 $4
Jul 18, 2022 $0.0₅998
-0.10%
$12 $4
Jul 17, 2022 $0.0₅998
-0.10%
$12 $4
Jul 16, 2022 $0.0₅999
+0.00%
$12 $4
Jul 15, 2022 $0.0₅998
-0.10%
$12 $4
Jul 14, 2022 $0.0₅999
+0.10%
$12 $3
Jul 13, 2022 $0.0₅999
+0.10%
$12 $4
Jul 12, 2022 $0.0₅999
+0.10%
$12 $4
Jul 11, 2022 $0.0₅998
+0.00%
$12 $4
Jul 10, 2022 $0.0₅999
+0.00%
$12 $3
Jul 9, 2022 $0.0₅999
+0.00%
$12 $4
Jul 8, 2022 $0.0₅999
+0.00%
$12 $4
Jul 7, 2022 $0.0₅998
-0.10%
$12 $4
Jul 6, 2022 $0.0₅999
+0.10%
$12 $5
Jul 5, 2022 $0.0₅998
-88.91%
$12 $539
Jul 4, 2022 $0.00009
-0.01%
$106 $34
Jul 3, 2022 $0.00009
+0.00%
$106 $32
Jul 2, 2022 $0.00009
-0.01%
$106 $34
Jul 1, 2022 $0.00009
+0.01%
$106 $34
Jun 30, 2022 $0.00009
+0.01%
$106 $34