ECOcoin Historical Data

ECO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00009
-0.01%
$ 106 $ 35
Jun 28, 2022 $ 0.00009
+0.01%
$ 106 $ 33
Jun 27, 2022 $ 0.00009
-0.01%
$ 106 $ 32
Jun 26, 2022 $ 0.00009
+0.00%
$ 106 $ 31
Jun 25, 2022 $ 0.00009
+0.00%
$ 106 $ 35
Jun 24, 2022 $ 0.00009
+0.00%
$ 106 $ 35
Jun 23, 2022 $ 0.00009
+0.01%
$ 106 $ 33
Jun 22, 2022 $ 0.00009
+0.00%
$ 106 $ 33
Jun 21, 2022 $ 0.00009
-0.01%
$ 106 $ 34
Jun 20, 2022 $ 0.00009
-21.73%
$ 106 $ 15
Jun 19, 2022 $ 0.000115
-0.01%
$ 135 $ 5
Jun 18, 2022 $ 0.000115
-0.01%
$ 135 $ 4
Jun 17, 2022 $ 0.000115
+0.00%
$ 135 $ 5
Jun 16, 2022 $ 0.000115
+0.00%
$ 135 $ 4
Jun 15, 2022 $ 0.000115
+0.00%
$ 135 $ 4
Jun 14, 2022 $ 0.000115
+0.00%
$ 135 $ 4
Jun 13, 2022 $ 0.000115
-0.01%
$ 135 $ 4
Jun 12, 2022 $ 0.000115
-0.01%
$ 135 $ 4
Jun 11, 2022 $ 0.000115
+0.00%
$ 135 $ 4
Jun 10, 2022 $ 0.000115
+0.01%
$ 135 $ 4
Jun 9, 2022 $ 0.000115
+0.01%
$ 135 $ 4
Jun 8, 2022 $ 0.000115
-0.01%
$ 135 $ 4
Jun 7, 2022 $ 0.000115
+0.00%
$ 135 $ 4
Jun 6, 2022 $ 0.000115
+0.00%
$ 135 $ 4
Jun 5, 2022 $ 0.000115
+0.01%
$ 135 $ 4
Jun 4, 2022 $ 0.000115
-0.01%
$ 135 $ 4
Jun 3, 2022 $ 0.000115
+0.01%
$ 135 $ 4
Jun 2, 2022 $ 0.000115
+0.01%
$ 135 $ 4
Jun 1, 2022 $ 0.000115
+0.00%
$ 135 $ 4
May 31, 2022 $ 0.000115
+0.00%
$ 135 $ 4
May 30, 2022 $ 0.000115
+0.01%
$ 135 $ 4
May 29, 2022 $ 0.000115
+0.01%
$ 135 $ 4
May 28, 2022 $ 0.000115
-4.17%
$ 135 $ 4
May 27, 2022 $ 0.00012
+0.00%
$ 141 $ 5
May 26, 2022 $ 0.00012
+0.00%
$ 141 $ 4
May 25, 2022 $ 0.00012
+0.00%
$ 141 $ 5
May 24, 2022 $ 0.00012
+0.00%
$ 141 $ 5
May 23, 2022 $ 0.00012
-0.01%
$ 141 $ 5
May 22, 2022 $ 0.00012
+0.01%
$ 141 $ 5
May 21, 2022 $ 0.00012
-0.01%
$ 141 $ 4
May 20, 2022 $ 0.00012
+0.01%
$ 141 $ 4
May 19, 2022 $ 0.00012
+0.00%
$ 141 $ 5
May 18, 2022 $ 0.00012
+0.00%
$ 141 $ 4
May 17, 2022 $ 0.00012
+0.00%
$ 141 $ 4
May 16, 2022 $ 0.00012
+0.00%
$ 141 $ 4
May 15, 2022 $ 0.00012
+140.20%
$ 141 $ 189
May 14, 2022 $ 0.00005
+0.00%
$ 59 $ 2
May 13, 2022 $ 0.0000499
+0.00%
$ 59 $ 2
May 12, 2022 $ 0.00005
+0.00%
$ 59 $ 2
May 11, 2022 $ 0.00005
-50.04%
$ 59 $ 2