ECOcoin Historical Data

ECO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0001
+0.03%
$ 117 $ 3
May 9, 2022 $ 0.0001
-0.02%
$ 117 $ 136,804
May 8, 2022 $ 0.0001
+0.01%
$ 117 $ 234,574
May 7, 2022 $ 0.0001
-0.01%
$ 117 $ 202,391
May 6, 2022 $ 0.0001
+100.00%
$ 117 $ 229,461
May 5, 2022 $ 0.00005
+0.00%
$ 59 $ 123,550
May 4, 2022 $ 0.00005
-33.35%
$ 59 $ 121,883
May 3, 2022 $ 0.000075
+0.00%
$ 88 $ 180,744
May 2, 2022 $ 0.000075
-6.25%
$ 88 $ 177,650
May 1, 2022 $ 0.00008
+192.25%
$ 94 $ 184,322
Apr 30, 2022 $ 0.0000274
-72.61%
$ 32 $ 62,254
Apr 29, 2022 $ 0.0001
+0.00%
$ 117 $ 247,720
Apr 28, 2022 $ 0.0001
+0.01%
$ 117 $ 234,909
Apr 27, 2022 $ 0.0001
-0.01%
$ 117 $ 215,702
Apr 26, 2022 $ 0.0001
+0.00%
$ 117 $ 236,771
Apr 25, 2022 $ 0.0001
+0.00%
$ 117 $ 236,717
Apr 24, 2022 $ 0.0001
-0.01%
$ 117 $ 245,961
Apr 23, 2022 $ 0.0001
+0.00%
$ 117 $ 236,909
Apr 22, 2022 $ 0.0001
+0.00%
$ 117 $ 230,674
Apr 21, 2022 $ 0.0001
+0.00%
$ 117 $ 230,345
Apr 20, 2022 $ 0.0001
-0.01%
$ 117 $ 239,194
Apr 19, 2022 $ 0.0001
-0.01%
$ 117 $ 233,695
Apr 18, 2022 $ 0.0001
+0.00%
$ 117 $ 236,288
Apr 17, 2022 $ 0.0001
+0.01%
$ 117 $ 245,762
Apr 16, 2022 $ 0.0001
+0.01%
$ 117 $ 250,856
Apr 15, 2022 $ 0.0001
+0.00%
$ 117 $ 237,890
Apr 14, 2022 $ 0.0001
-0.01%
$ 117 $ 249,052
Apr 13, 2022 $ 0.0001
+0.00%
$ 117 $ 234,848
Apr 12, 2022 $ 0.0001
+0.00%
$ 117 $ 226,789
Apr 11, 2022 $ 0.0001
+0.00%
$ 117 $ 220,305
Apr 10, 2022 $ 0.0001
+0.01%
$ 117 $ 235,189
Apr 9, 2022 $ 0.0001
+0.00%
$ 117 $ 224,524
Apr 8, 2022 $ 0.0001
-0.01%
$ 117 $ 230,669
Apr 7, 2022 $ 0.0001
+0.00%
$ 117 $ 235,768
Apr 6, 2022 $ 0.0001
+0.01%
$ 117 $ 235,305
Apr 5, 2022 $ 0.0001
+0.00%
$ 117 $ 231,579
Apr 4, 2022 $ 0.0001
-0.01%
$ 117 $ 233,338
Apr 3, 2022 $ 0.0001
+0.00%
$ 117 $ 238,570
Apr 2, 2022 $ 0.0001
+0.00%
$ 117 $ 235,757
Apr 1, 2022 $ 0.0001
+0.00%
$ 117 $ 229,280
Mar 31, 2022 $ 0.0001
+0.00%
$ 117 $ 242,456
Mar 30, 2022 $ 0.0001
+0.00%
$ 117 $ 242,245
Mar 29, 2022 $ 0.0001
-0.01%
$ 117 $ 241,185
Mar 28, 2022 $ 0.0001
+0.03%
$ 117 $ 252,158
Mar 27, 2022 $ 0.0001
-0.03%
$ 117 $ 231,528
Mar 26, 2022 $ 0.0001
+0.01%
$ 117 $ 246,667
Mar 25, 2022 $ 0.0001
+0.03%
$ 117 $ 250,573
Mar 24, 2022 $ 0.0000999
-0.03%
$ 117 $ 237,692
Mar 23, 2022 $ 0.0001
+0.04%
$ 117 $ 232,829
Mar 22, 2022 $ 0.0000999
-0.02%
$ 117 $ 224,994