ECOcoin Historical Data

ECO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.0001
+0.03%
$117 $3
May 9, 2022 $0.0001
-0.02%
$117 $136,804
May 8, 2022 $0.0001
+0.01%
$117 $234,574
May 7, 2022 $0.0001
-0.01%
$117 $202,391
May 6, 2022 $0.0001
+100.00%
$117 $229,461
May 5, 2022 $0.00005
+0.00%
$59 $123,550
May 4, 2022 $0.00005
-33.35%
$59 $121,883
May 3, 2022 $0.000075
+0.00%
$88 $180,744
May 2, 2022 $0.000075
-6.25%
$88 $177,650
May 1, 2022 $0.00008
+192.25%
$94 $184,322
Apr 30, 2022 $0.0000274
-72.61%
$32 $62,254
Apr 29, 2022 $0.0001
+0.00%
$117 $247,720
Apr 28, 2022 $0.0001
+0.01%
$117 $234,909
Apr 27, 2022 $0.0001
-0.01%
$117 $215,702
Apr 26, 2022 $0.0001
+0.00%
$117 $236,771
Apr 25, 2022 $0.0001
+0.00%
$117 $236,717
Apr 24, 2022 $0.0001
-0.01%
$117 $245,961
Apr 23, 2022 $0.0001
+0.00%
$117 $236,909
Apr 22, 2022 $0.0001
+0.00%
$117 $230,674
Apr 21, 2022 $0.0001
+0.00%
$117 $230,345
Apr 20, 2022 $0.0001
-0.01%
$117 $239,194
Apr 19, 2022 $0.0001
-0.01%
$117 $233,695
Apr 18, 2022 $0.0001
+0.00%
$117 $236,288
Apr 17, 2022 $0.0001
+0.01%
$117 $245,762
Apr 16, 2022 $0.0001
+0.01%
$117 $250,856
Apr 15, 2022 $0.0001
+0.00%
$117 $237,890
Apr 14, 2022 $0.0001
-0.01%
$117 $249,052
Apr 13, 2022 $0.0001
+0.00%
$117 $234,848
Apr 12, 2022 $0.0001
+0.00%
$117 $226,789
Apr 11, 2022 $0.0001
+0.00%
$117 $220,305
Apr 10, 2022 $0.0001
+0.01%
$117 $235,189
Apr 9, 2022 $0.0001
+0.00%
$117 $224,524
Apr 8, 2022 $0.0001
-0.01%
$117 $230,669
Apr 7, 2022 $0.0001
+0.00%
$117 $235,768
Apr 6, 2022 $0.0001
+0.01%
$117 $235,305
Apr 5, 2022 $0.0001
+0.00%
$117 $231,579
Apr 4, 2022 $0.0001
-0.01%
$117 $233,338
Apr 3, 2022 $0.0001
+0.00%
$117 $238,570
Apr 2, 2022 $0.0001
+0.00%
$117 $235,757
Apr 1, 2022 $0.0001
+0.00%
$117 $229,280
Mar 31, 2022 $0.0001
+0.00%
$117 $242,456
Mar 30, 2022 $0.0001
+0.00%
$117 $242,245
Mar 29, 2022 $0.0001
-0.01%
$117 $241,185
Mar 28, 2022 $0.0001
+0.03%
$117 $252,158
Mar 27, 2022 $0.0001
-0.03%
$117 $231,528
Mar 26, 2022 $0.0001
+0.01%
$117 $246,667
Mar 25, 2022 $0.0001
+0.03%
$117 $250,573
Mar 24, 2022 $0.0000999
-0.03%
$117 $237,692
Mar 23, 2022 $0.0001
+0.04%
$117 $232,829
Mar 22, 2022 $0.0000999
-0.02%
$117 $224,994