ECOcoin Historical Data

ECO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0001
-0.02%
$117 $224,471
Mar 20, 2022 $0.0001
+0.01%
$117 $238,376
Mar 19, 2022 $0.0001
-0.01%
$117 $242,598
Mar 18, 2022 $0.0001
+0.00%
$117 $244,729
Mar 17, 2022 $0.0001
-0.01%
$117 $244,901
Mar 16, 2022 $0.0001
+0.00%
$117 $230,956
Mar 15, 2022 $0.0001
+0.00%
$117 $238,893
Mar 14, 2022 $0.0001
+0.01%
$117 $233,325
Mar 13, 2022 $0.0001
+0.00%
$117 $249,004
Mar 12, 2022 $0.0001
-0.01%
$117 $233,279
Mar 11, 2022 $0.0001
+0.00%
$117 $237,690
Mar 10, 2022 $0.0001
+0.00%
$117 $228,467
Mar 9, 2022 $0.0001
+0.00%
$117 $241,711
Mar 8, 2022 $0.0001
-0.01%
$117 $223,728
Mar 7, 2022 $0.0001
+0.00%
$117 $243,550
Mar 6, 2022 $0.0001
+0.00%
$117 $236,908
Mar 5, 2022 $0.0001
+0.01%
$117 $229,620
Mar 4, 2022 $0.0001
+0.01%
$117 $254,615
Mar 3, 2022 $0.0001
+0.00%
$117 $255,488
Mar 2, 2022 $0.0001
+0.01%
$117 $220,279
Mar 1, 2022 $0.0001
-0.01%
$117 $233,006
Feb 28, 2022 $0.0001
+0.01%
$117 $228,992
Feb 27, 2022 $0.0001
+0.00%
$117 $250,232
Feb 26, 2022 $0.0001
+0.01%
$117 $239,817
Feb 25, 2022 $0.0001
-0.01%
$117 $227,939
Feb 24, 2022 $0.0001
+0.01%
$117 $240,067
Feb 23, 2022 $0.0001
+0.01%
$117 $231,203
Feb 22, 2022 $0.0001
+0.08%
$117 $245,412
Feb 21, 2022 $0.0000999
-0.06%
$117 $236,493
Feb 20, 2022 $0.0001
-0.02%
$117 $228,093
Feb 19, 2022 $0.0001
+0.01%
$117 $240,655
Feb 18, 2022 $0.0001
+0.00%
$117 $234,273
Feb 17, 2022 $0.0001
-0.01%
$117 $236,929
Feb 16, 2022 $0.0001
+0.01%
$117 $239,835
Feb 15, 2022 $0.0001
+0.01%
$117 $241,471
Feb 14, 2022 $0.0001
+0.00%
$117 $255,931
Feb 13, 2022 $0.0001
+0.00%
$117 $230,662
Feb 12, 2022 $0.0001
+0.00%
$117 $239,053
Feb 11, 2022 $0.0001
-0.01%
$117 $230,930
Feb 10, 2022 $0.0001
-0.01%
$117 $237,559
Feb 9, 2022 $0.0001
+0.01%
$117 $250,226
Feb 8, 2022 $0.0001
+0.01%
$117 $235,041
Feb 7, 2022 $0.0001
-0.01%
$117 $246,736
Feb 6, 2022 $0.0001
+0.00%
$117 $229,379
Feb 5, 2022 $0.0001
+0.00%
$117 $243,866
Feb 4, 2022 $0.0001
+0.06%
$117 $238,757
Feb 3, 2022 $0.0000999
-0.06%
$117 $235,805
Feb 2, 2022 $0.0001
+0.01%
$117 $243,613
Feb 1, 2022 $0.0001
+0.00%
$117 $233,678
Jan 31, 2022 $0.0001
+0.00%
$117 $243,998