ECOcoin Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.00141
+121.45%
$-- $5.74 million
May 2020 $0.000637
+274.73%
$-- $1.61 million
Apr 2020 $0.00017
-57.57%
$-- $401,070
Mar 2020 $0.000401
-71.92%
$-- $199,465
Feb 2020 $0.00143
+171.23%
$1,671 $803,061
Jan 2020 $0.000526
-73.71%
$-- $1.22 million
Dec 2019 $0.002
-31.80%
$-- $7.01 million
Nov 2019 $0.00293
-99.37%
$-- $21.31 million
Nov 2018 $0.00445
-65.15%
$5,219 $149,562
Oct 2018 $0.0115
-42.22%
$-- $201,314
Sep 2018 $0.0196
-76.60%
$-- $198,709
Aug 2018 $0.0807
-26.30%
$-- $209,138
Jul 2018 $0.13
+97.62%
$-- $219,090
Jun 2018 $0.0636
-31.89%
$-- $197,715
May 2018 $0.0916
-46.51%
$-- $264,217
Apr 2018 $0.177
+21.69%
$-- $237,493
Mar 2018 $0.147
-22.07%
$-- $285,002
Feb 2018 $0.194
-36.96%
$-- $264,143
Jan 2018 $0.305
+22.51%
$-- $407,964
Dec 2017 $0.256
-60.99%
$-- $464,443
Nov 2017 $0.714
+784.40%
$-- $229,745
Oct 2017 $0.0804
-54.01%
$-- $162,122
Sep 2017 $0.172
+157.88%
$-- $122,878
Aug 2017 $0.0721
-34.43%
$-- $119,376
Jul 2017 $0.171
-87.45%
$-- $78,298
Jun 2017 $1.41
-66.67%
$-- $78,969
May 2017 $3.25
+4.84%
$-- $13,260
Download