ECOcoin Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00141
+121.45%
$ -- $ 5.74 million
May 2020 $ 0.000637
+274.73%
$ -- $ 1.61 million
Apr 2020 $ 0.00017
-57.57%
$ -- $ 401,070
Mar 2020 $ 0.000401
-71.92%
$ -- $ 199,465
Feb 2020 $ 0.00143
+171.23%
$ 1,671 $ 803,061
Jan 2020 $ 0.000526
-73.71%
$ -- $ 1.22 million
Dec 2019 $ 0.002
-31.80%
$ -- $ 7.01 million
Nov 2019 $ 0.00293
-99.37%
$ -- $ 21.31 million
Nov 2018 $ 0.00445
-65.15%
$ 5,219 $ 149,562
Oct 2018 $ 0.0115
-42.22%
$ -- $ 201,314
Sep 2018 $ 0.0196
-76.60%
$ -- $ 198,709
Aug 2018 $ 0.0807
-26.30%
$ -- $ 209,138
Jul 2018 $ 0.13
+97.62%
$ -- $ 219,090
Jun 2018 $ 0.0636
-31.89%
$ -- $ 197,715
May 2018 $ 0.0916
-46.51%
$ -- $ 264,217
Apr 2018 $ 0.177
+21.69%
$ -- $ 237,493
Mar 2018 $ 0.147
-22.07%
$ -- $ 285,002
Feb 2018 $ 0.194
-36.96%
$ -- $ 264,143
Jan 2018 $ 0.305
+22.51%
$ -- $ 407,964
Dec 2017 $ 0.256
-60.99%
$ -- $ 464,443
Nov 2017 $ 0.714
+784.40%
$ -- $ 229,745
Oct 2017 $ 0.0804
-54.01%
$ -- $ 162,122
Sep 2017 $ 0.172
+157.88%
$ -- $ 122,878
Aug 2017 $ 0.0721
-34.43%
$ -- $ 119,376
Jul 2017 $ 0.171
-87.45%
$ -- $ 78,298
Jun 2017 $ 1.41
-66.67%
$ -- $ 78,969
May 2017 $ 3.25
+4.84%
$ -- $ 13,260
Download