ECOcoin Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0₅981
+0.40%
$11 $22
Aug 7 $0.0₅978
+0.49%
$11 $22
Jul 31 $0.0₅972
-0.51%
$11 $26
Jul 24 $0.0₅977
+0.01%
$11 $26
Jul 17 $0.0₅976
-0.55%
$11 $27
Jul 10 $0.0₅981
+0.30%
$12 $26
Jul 3 $0.0₅977
-0.02%
$11 $26
Jun 26 $0.0₅977
-0.13%
$11 $26
Jun 19 $0.0₅978
+0.03%
$11 $22
Jun 12 $0.0₅977
-0.07%
$11 $22
Jun 5 $0.0₅978
-0.29%
$11 $26
May 29 $0.0₅979
-1.03%
$11 $26
May 22 $0.00001
+1.21%
$12 $22
May 15 $0.0₅998
-1.92%
$12 $22
May 8 $0.0000102
+2.21%
$12 $23
May 1 $0.0₅994
+0.33%
$12 $27
Apr 24 $0.0₅992
-0.50%
$12 $22
Apr 17 $0.0₅986
-0.53%
$12 $23
Apr 10 $0.0₅989
-95.18%
$12 $223
Apr 3 $0.000205
+0.78%
$241 $1,426
Mar 27 $0.000203
-0.08%
$239 $1,424
Mar 20 $0.000204
-0.31%
$239 $1,222
Mar 13 $0.000205
+0.69%
$240 $1,223
Mar 6 $0.000204
+0.36%
$238 $1,221
Feb 27 $0.000203
+0.14%
$238 $1,423
Feb 20 $0.000203
-0.53%
$238 $1,420
Feb 13 $0.000204
+0.20%
$239 $1,424
Feb 6 $0.000204
+0.19%
$239 $1,424
Jan 30 $0.000203
+0.04%
$239 $1,423
Jan 23 $0.000203
+0.19%
$238 $1,220
Jan 16 $0.000203
+1.96K%
$238 $1,423
Jan 9 $0.0₅983
-34.28%
$12 $33
Jan 2 $0.000015
-94.01%
$18 $5,075
Dec 26 $0.000249
-0.40%
$292 $8,850
Dec 19 $0.000249
-0.60%
$292 $8,861
Dec 12 $0.000249
-0.45%
$292 $8,859
Dec 5 $0.000015
-94.01%
$18 $6,325
Nov 28 $0.000249
-0.77%
$292 $8,844
Nov 21 $0.000249
-2.27%
$294 $7,605
Nov 14 $0.000247
-1.23%
$296 $7,662
Nov 7 $0.000247
+747.88%
$290 $29,744
Oct 31 $0.0000292
+0.76%
$34 $81,938
Oct 24 $0.000029
+0.07%
$34 $81,897
Oct 17 $0.000029
+0.14%
$34 $81,894
Oct 10 $0.000029
+0.11%
$34 $46,847
Oct 3 $0.00005
+72.17%
$59 $70,204
Sep 26 $0.0000291
+0.10%
$34 $81,902
Sep 19 $0.000029
+0.17%
$34 $70,181
Sep 12 $0.0000291
+0.47%
$34 $81,918
Sep 5 $0.000029
+0.02%
$34 $81,915