ECOcoin Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₅981
+0.40%
$ 11 $ 22
Aug 7 $ 0.0₅978
+0.49%
$ 11 $ 22
Jul 31 $ 0.0₅972
-0.51%
$ 11 $ 26
Jul 24 $ 0.0₅977
+0.01%
$ 11 $ 26
Jul 17 $ 0.0₅976
-0.55%
$ 11 $ 27
Jul 10 $ 0.0₅981
+0.30%
$ 12 $ 26
Jul 3 $ 0.0₅977
-0.02%
$ 11 $ 26
Jun 26 $ 0.0₅977
-0.13%
$ 11 $ 26
Jun 19 $ 0.0₅978
+0.03%
$ 11 $ 22
Jun 12 $ 0.0₅977
-0.07%
$ 11 $ 22
Jun 5 $ 0.0₅978
-0.29%
$ 11 $ 26
May 29 $ 0.0₅979
-1.03%
$ 11 $ 26
May 22 $ 0.00001
+1.21%
$ 12 $ 22
May 15 $ 0.0₅998
-1.92%
$ 12 $ 22
May 8 $ 0.0000102
+2.21%
$ 12 $ 23
May 1 $ 0.0₅994
+0.33%
$ 12 $ 27
Apr 24 $ 0.0₅992
-0.50%
$ 12 $ 22
Apr 17 $ 0.0₅986
-0.53%
$ 12 $ 23
Apr 10 $ 0.0₅989
-95.18%
$ 12 $ 223
Apr 3 $ 0.000205
+0.78%
$ 241 $ 1,426
Mar 27 $ 0.000203
-0.08%
$ 239 $ 1,424
Mar 20 $ 0.000204
-0.31%
$ 239 $ 1,222
Mar 13 $ 0.000205
+0.69%
$ 240 $ 1,223
Mar 6 $ 0.000204
+0.36%
$ 238 $ 1,221
Feb 27 $ 0.000203
+0.14%
$ 238 $ 1,423
Feb 20 $ 0.000203
-0.53%
$ 238 $ 1,420
Feb 13 $ 0.000204
+0.20%
$ 239 $ 1,424
Feb 6 $ 0.000204
+0.19%
$ 239 $ 1,424
Jan 30 $ 0.000203
+0.04%
$ 239 $ 1,423
Jan 23 $ 0.000203
+0.19%
$ 238 $ 1,220
Jan 16 $ 0.000203
+1,963.80%
$ 238 $ 1,423
Jan 9 $ 0.0₅983
-34.28%
$ 12 $ 33
Jan 2 $ 0.000015
-94.01%
$ 18 $ 5,075
Dec 26 $ 0.000249
-0.40%
$ 292 $ 8,850
Dec 19 $ 0.000249
-0.60%
$ 292 $ 8,861
Dec 12 $ 0.000249
-0.45%
$ 292 $ 8,859
Dec 5 $ 0.000015
-94.01%
$ 18 $ 6,325
Nov 28 $ 0.000249
-0.77%
$ 292 $ 8,844
Nov 21 $ 0.000249
-2.27%
$ 294 $ 7,605
Nov 14 $ 0.000247
-1.23%
$ 296 $ 7,662
Nov 7 $ 0.000247
+747.88%
$ 290 $ 29,744
Oct 31 $ 0.0000292
+0.76%
$ 34 $ 81,938
Oct 24 $ 0.000029
+0.07%
$ 34 $ 81,897
Oct 17 $ 0.000029
+0.14%
$ 34 $ 81,894
Oct 10 $ 0.000029
+0.11%
$ 34 $ 46,847
Oct 3 $ 0.00005
+72.17%
$ 59 $ 70,204
Sep 26 $ 0.0000291
+0.10%
$ 34 $ 81,902
Sep 19 $ 0.000029
+0.17%
$ 34 $ 70,181
Sep 12 $ 0.0000291
+0.47%
$ 34 $ 81,918
Sep 5 $ 0.000029
+0.02%
$ 34 $ 81,915