Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOcoin Historical Data

ECO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.00195
-10.97%
$2,282 $77,893
Dec 16, 2020 $0.00218
-2.59%
$2,561 $91,379
Dec 15, 2020 $0.00229
+0.02%
$2,682 $82,984
Dec 14, 2020 $0.00234
-4.96%
$2,739 $91,403
Dec 13, 2020 $0.00226
-0.44%
$2,647 $93,122
Dec 12, 2020 $0.00234
+0.46%
$2,743 $75,586
Dec 11, 2020 $0.00232
-6.38%
$2,721 $58,246
Dec 10, 2020 $0.00251
+3.14%
$2,940 $46,577
Dec 9, 2020 $0.00243
-8.74%
$2,849 $94,680
Dec 8, 2020 $0.00267
+2.42%
$3,130 $70,830
Dec 7, 2020 $0.0026
+7.59%
$3,055 $78,359
Dec 6, 2020 $0.00242
+1.69%
$2,840 $76,570
Dec 5, 2020 $0.00238
+2.20%
$2,793 $83,668
Dec 4, 2020 $0.00232
-3.14%
$2,726 $88,519
Dec 3, 2020 $0.00239
-4.95%
$2,808 $86,938
Dec 2, 2020 $0.00253
-2.17%
$2,962 $99,946
Dec 1, 2020 $0.00258
+2.29%
$3,025 $90,938
Nov 30, 2020 $0.00205
+9.27%
$2,407 $80,707
Nov 29, 2020 $0.00188
+0.41%
$2,203 $67,888
Nov 28, 2020 $0.00187
+5.17%
$2,193 $84,758
Nov 27, 2020 $0.00178
-4.64%
$2,084 $95,754
Nov 26, 2020 $0.00186
+2.85%
$2,185 $77,702
Nov 25, 2020 $0.00181
+1.94%
$2,125 $68,278
Nov 24, 2020 $0.00178
-3.77%
$2,085 $79,813
Nov 23, 2020 $0.00185
+25.25%
$2,165 $275,044
Nov 22, 2020 $0.00147
+7.30%
$1,729 $69,117
Nov 21, 2020 $0.00137
-0.18%
$1,612 $85,940
Nov 20, 2020 $0.00138
+30.24%
$1,615 $75,199
Nov 19, 2020 $0.00106
+12.24%
$1,240 $116,845
Nov 18, 2020 $0.000942
+0.52%
$1,105 $306,370
Nov 17, 2020 $0.000937
-15.15%
$1,099 $419,890
Nov 16, 2020 $0.0011
-7.99%
$1,295 $267,397
Nov 15, 2020 $0.0012
+5.97%
$1,408 $207,666
Nov 14, 2020 $0.00113
+5.18%
$1,328 $186,223
Nov 13, 2020 $0.00108
-10.07%
$1,263 $380,613
Nov 12, 2020 $0.0012
+16.63%
$1,404 $187,400
Nov 11, 2020 $0.00103
-1.98%
$1,204 $316,222
Nov 10, 2020 $0.00105
-9.61%
$1,228 $369,947
Nov 9, 2020 $0.00116
-11.06%
$1,359 $424,198
Nov 8, 2020 $0.0013
+13.02%
$1,528 $177,584
Nov 7, 2020 $0.00115
-8.46%
$1,352 $304,502
Nov 6, 2020 $0.00126
-3.70%
$1,476 $394,384
Nov 5, 2020 $0.00131
+3.81%
$1,533 $420,906
Nov 4, 2020 $0.00126
-4.33%
$1,476 $548,853
Nov 3, 2020 $0.00132
-0.23%
$1,543 $518,940
Nov 2, 2020 $0.00132
-13.35%
$1,546 $262,448
Nov 1, 2020 $0.00152
+8.04%
$1,784 $421,578
Oct 31, 2020 $0.00141
-33.04%
$1,659 $402,360
Oct 30, 2020 $0.00211
-0.37%
$2,477 $255,425
Oct 29, 2020 $0.00212
+4.08%
$2,486 $435,585