ECOcoin Historical Data

ECO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00204
+4.61%
$ 2,389 $ 300,627
Oct 27, 2020 $ 0.00195
-11.90%
$ 2,284 $ 579,063
Oct 26, 2020 $ 0.00221
+4.29%
$ 2,593 $ 627,026
Oct 25, 2020 $ 0.00212
+3.36%
$ 2,485 $ 409,973
Oct 24, 2020 $ 0.00205
+2.19%
$ 2,404 $ 498,312
Oct 23, 2020 $ 0.00201
+0.98%
$ 2,352 $ 631,787
Oct 22, 2020 $ 0.00199
-3.01%
$ 2,331 $ 561,955
Oct 21, 2020 $ 0.00205
-1.11%
$ 2,403 $ 539,902
Oct 20, 2020 $ 0.00207
-12.83%
$ 2,431 $ 386,991
Oct 19, 2020 $ 0.00238
+0.43%
$ 2,788 $ 133,627
Oct 18, 2020 $ 0.00237
+3.42%
$ 2,776 $ 166,346
Oct 17, 2020 $ 0.00229
+8.00%
$ 2,685 $ 233,689
Oct 16, 2020 $ 0.00212
-11.76%
$ 2,486 $ 371,433
Oct 15, 2020 $ 0.0024
+1.61%
$ 2,817 $ 243,187
Oct 14, 2020 $ 0.00236
-3.40%
$ 2,772 $ 405,276
Oct 13, 2020 $ 0.00245
+0.21%
$ 2,870 $ 520,428
Oct 12, 2020 $ 0.00244
-0.77%
$ 2,864 $ 541,755
Oct 11, 2020 $ 0.00246
-0.91%
$ 2,887 $ 565,190
Oct 10, 2020 $ 0.00248
-6.53%
$ 2,913 $ 589,623
Oct 9, 2020 $ 0.00266
-3.90%
$ 3,117 $ 501,377
Oct 8, 2020 $ 0.00276
-3.70%
$ 3,243 $ 720,538
Oct 7, 2020 $ 0.00287
+3.93%
$ 3,367 $ 629,856
Oct 6, 2020 $ 0.00276
-0.11%
$ 3,240 $ 526,315
Oct 5, 2020 $ 0.00277
-1.64%
$ 3,243 $ 430,882
Oct 4, 2020 $ 0.00281
-2.97%
$ 3,297 $ 527,224
Oct 3, 2020 $ 0.0029
-6.39%
$ 3,398 $ 825,299
Oct 2, 2020 $ 0.0031
+19.33%
$ 3,630 $ 737,396
Oct 1, 2020 $ 0.00259
-10.33%
$ 3,041 $ 714,768
Sep 30, 2020 $ 0.00289
-1.93%
$ 3,391 $ 563,164
Sep 29, 2020 $ 0.00295
-8.36%
$ 3,458 $ 545,843
Sep 28, 2020 $ 0.00322
+8.17%
$ 3,775 $ 573,602
Sep 27, 2020 $ 0.00297
-12.42%
$ 3,489 $ 687,957
Sep 26, 2020 $ 0.0034
-4.58%
$ 3,986 $ 1.04 million
Sep 25, 2020 $ 0.00356
+1.57%
$ 4,177 $ 749,399
Sep 24, 2020 $ 0.00351
+9.78%
$ 4,112 $ 746,002
Sep 23, 2020 $ 0.00319
-13.63%
$ 3,746 $ 963,106
Sep 22, 2020 $ 0.0037
-12.17%
$ 4,337 $ 815,492
Sep 21, 2020 $ 0.00421
-14.30%
$ 4,938 $ 1.42 million
Sep 20, 2020 $ 0.00491
+0.31%
$ 5,762 $ 1.03 million
Sep 19, 2020 $ 0.0049
-1.09%
$ 5,745 $ 814,428
Sep 18, 2020 $ 0.00495
+33.86%
$ 5,803 $ 1.62 million
Sep 17, 2020 $ 0.0037
-1.07%
$ 4,334 $ 1.5 million
Sep 16, 2020 $ 0.00374
+3.70%
$ 4,383 $ 2.61 million
Sep 15, 2020 $ 0.0036
+0.21%
$ 4,227 $ 1.86 million
Sep 14, 2020 $ 0.0036
-1.77%
$ 4,217 $ 1.57 million
Sep 13, 2020 $ 0.00366
+5.32%
$ 4,292 $ 1.36 million
Sep 12, 2020 $ 0.00347
-6.02%
$ 4,075 $ 885,574
Sep 11, 2020 $ 0.0037
+3.87%
$ 4,335 $ 1.59 million
Sep 10, 2020 $ 0.00356
-1.90%
$ 4,171 $ 1.36 million
Sep 9, 2020 $ 0.00363
-1.19%
$ 4,253 $ 1.39 million