Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOcoin Historical Data

ECO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.00367
-2.12%
$4,303 $2.32 million
Sep 7, 2020 $0.00375
-9.01%
$4,393 $1.82 million
Sep 6, 2020 $0.00412
+1.19%
$4,829 $3.09 million
Sep 5, 2020 $0.00406
+0.81%
$4,767 $4.1 million
Sep 4, 2020 $0.00403
-19.43%
$4,731 $5.45 million
Sep 3, 2020 $0.00501
-6.02%
$5,876 $8.76 million
Sep 2, 2020 $0.00533
-11.11%
$6,254 $7.32 million
Aug 31, 2020 $0.3
+5.98K%
$351,994 $110.08 million
Aug 30, 2020 $0.00494
-1.77%
$5,791 $1.72 million
Aug 29, 2020 $0.00503
+18.73%
$5,897 $785,513
Aug 28, 2020 $0.00423
+11.68%
$4,966 $588,140
Aug 27, 2020 $0.00379
-1.07%
$4,447 $869,721
Aug 26, 2020 $0.00383
-4.06%
$4,495 $747,946
Aug 25, 2020 $0.004
-9.08%
$4,687 $867,355
Aug 24, 2020 $0.0044
-10.86%
$5,156 $584,054
Aug 23, 2020 $0.00493
+17.71%
$5,785 $733,987
Aug 22, 2020 $0.00419
-21.41%
$4,913 $1.42 million
Aug 21, 2020 $0.00533
+53.83%
$6,255 $1.78 million
Aug 20, 2020 $0.00347
-0.84%
$4,066 $706,452
Aug 19, 2020 $0.0035
+133.37%
$4,100 $2.16 million
Aug 18, 2020 $0.0015
+0.11%
$1,757 $900,081
Aug 17, 2020 $0.0015
-0.32%
$1,754 $714,640
Aug 16, 2020 $0.0015
+3.67%
$1,759 $486,445
Aug 15, 2020 $0.00145
+17.44%
$1,697 $427,293
Aug 14, 2020 $0.00123
+1.73%
$1,444 $402,705
Aug 13, 2020 $0.00121
+19.03%
$1,419 $324,506
Aug 12, 2020 $0.00102
+4.60%
$1,192 $207,305
Aug 11, 2020 $0.000971
-3.44%
$1,138 $219,418
Aug 10, 2020 $0.001
-1.64%
$1,179 $248,728
Aug 9, 2020 $0.00103
-10.69%
$1,208 $169,500
Aug 8, 2020 $0.00115
-12.52%
$1,351 $167,779
Aug 7, 2020 $0.00132
-5.62%
$1,545 $476,044
Aug 6, 2020 $0.0014
+5.02%
$1,637 $345,844
Aug 5, 2020 $0.00133
-1.31%
$1,558 $380,073
Aug 4, 2020 $0.00135
-2.27%
$1,578 $476,314
Aug 3, 2020 $0.00138
+1.19%
$1,616 $493,594
Aug 2, 2020 $0.00136
-2.21%
$1,596 $940,821
Aug 1, 2020 $0.00139
-5.42%
$1,630 $509,528
Jul 31, 2020 $0.00147
+6.71%
$1,723 $401,369
Jul 30, 2020 $0.00138
-7.67%
$1,615 $361,550
Jul 29, 2020 $0.00149
+5.21%
$1,749 $498,760
Jul 28, 2020 $0.00142
-3.83%
$1,662 $418,975
Jul 27, 2020 $0.00147
-3.95%
$1,729 $573,145
Jul 26, 2020 $0.00153
+0.82%
$1,800 $293,241
Jul 25, 2020 $0.00152
+1.41%
$1,785 $189,821
Jul 24, 2020 $0.0015
+2.37%
$1,757 $152,524
Jul 23, 2020 $0.00146
-0.24%
$1,716 $172,641
Jul 22, 2020 $0.00147
-7.84%
$1,724 $102,431
Jul 21, 2020 $0.0016
+7.15%
$1,871 $138,550
Jul 20, 2020 $0.00149
+17.65%
$1,746 $96,378