LOOPY Historical Data

LOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0₅411
+0.12%
$41,112 $3,525
Apr 1, 9 AM $0.0₅413
-0.30%
$41,250 $3,559
Apr 1, 8 AM $0.0₅413
-0.51%
$41,316 $3,588
Apr 1, 7 AM $0.0₅418
+0.00%
$41,754 $3,647
Apr 1, 6 AM $0.0₅417
+0.34%
$41,705 $3,685
Apr 1, 5 AM $0.0₅42
-0.21%
$41,974 $4,264
Apr 1, 4 AM $0.0₅419
-0.42%
$41,889 $4,099
Apr 1, 3 AM $0.0₅421
+1.19%
$42,098 $4,297
Apr 1, 2 AM $0.0₅417
-0.17%
$41,659 $4,577
Apr 1, 1 AM $0.0₅42
+0.06%
$41,946 $4,712
Apr 1, 12 AM $0.0₅421
+0.52%
$42,117 $6,502
Mar 31, 11 PM $0.0₅418
+0.03%
$41,742 $7,890
Mar 31, 10 PM $0.0₅417
+0.44%
$41,702 $30,931
Mar 31, 9 PM $0.0₅415
-0.85%
$41,503 $33,827
Mar 31, 8 PM $0.0₅418
+2.48%
$41,771 $37,164
Mar 31, 7 PM $0.0₅408
-0.25%
$40,765 $43,991
Mar 31, 6 PM $0.0₅409
+0.41%
$40,911 $48,776
Mar 31, 5 PM $0.0₅409
+0.30%
$40,867 $50,596
Mar 31, 4 PM $0.0₅41
+1.88%
$41,034 $55,370
Mar 31, 3 PM $0.0₅404
-3.77%
$40,415 $56,769
Mar 31, 2 PM $0.0₅423
+4.53%
$42,254 $63,095
Mar 31, 1 PM $0.0₅403
-1.10%
$40,294 $66,864
Mar 31, 12 PM $0.0₅406
+0.26%
$40,614 $68,710
Mar 31, 11 AM $0.0₅405
-0.56%
$40,514 $70,246
Mar 31, 10 AM $0.0₅405
-0.86%
$40,487 $74,481
Mar 31, 9 AM $0.0₅411
-0.70%
$41,121 $88,516
Mar 31, 8 AM $0.0₅415
-0.41%
$41,512 $96,626
Mar 31, 7 AM $0.0₅419
-0.11%
$41,862 $99,687
Mar 31, 6 AM $0.0₅42
+0.60%
$41,943 $103,338
Mar 31, 5 AM $0.0₅417
-1.07%
$41,672 $106,564
Mar 31, 4 AM $0.0₅421
+0.00%
$42,088 $107,230
Mar 30, 10 PM $0.0000113
-2.19%
$112,660 $159,764
Mar 30, 9 PM $0.0000118
-2.67%
$117,480 $158,811
Mar 30, 8 PM $0.0000121
+2.80%
$120,639 $153,532
Mar 30, 7 PM $0.0000113
+9.36%
$112,863 $146,414
Mar 30, 6 PM $0.00001
+0.08%
$99,976 $141,296
Mar 30, 5 PM $0.0000101
-6.40%
$100,788 $140,525
Mar 30, 4 PM $0.0000114
-0.30%
$113,744 $137,227
Mar 30, 3 PM $0.0000113
+13.69%
$113,269 $134,595
Mar 30, 2 PM $0.0₅995
-6.36%
$99,447 $126,967
Mar 30, 1 PM $0.0000107
-0.91%
$107,284 $123,557
Mar 30, 12 PM $0.0000108
-0.62%
$108,033 $119,387
Mar 30, 11 AM $0.0000109
-3.58%
$109,222 $117,923
Mar 30, 10 AM $0.0000111
+10.82%
$111,455 $112,794
Mar 30, 9 AM $0.0₅987
+0.35%
$98,685 $101,910
Mar 30, 8 AM $0.0₅978
-5.82%
$97,778 $92,130
Mar 30, 7 AM $0.0000104
-10.04%
$103,947 $89,076
Mar 30, 6 AM $0.0000115
-2.08%
$115,127 $85,215
Mar 30, 5 AM $0.0000117
-0.08%
$117,342 $83,008
Mar 30, 4 AM $0.0000117
-0.20%
$116,472 $81,198