LOOPY Historical Data

LOOPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000114
-0.30%
$ 113,744 $ 137,227
Mar 30, 3 PM $ 0.0000113
+13.69%
$ 113,269 $ 134,595
Mar 30, 2 PM $ 0.0₅995
-6.36%
$ 99,447 $ 126,967
Mar 30, 1 PM $ 0.0000107
-0.91%
$ 107,284 $ 123,557
Mar 30, 12 PM $ 0.0000108
-0.62%
$ 108,033 $ 119,387
Mar 30, 11 AM $ 0.0000109
-3.58%
$ 109,222 $ 117,923
Mar 30, 10 AM $ 0.0000111
+10.82%
$ 111,455 $ 112,794
Mar 30, 9 AM $ 0.0₅987
+0.35%
$ 98,685 $ 101,910
Mar 30, 8 AM $ 0.0₅978
-5.82%
$ 97,778 $ 92,130
Mar 30, 7 AM $ 0.0000104
-10.04%
$ 103,947 $ 89,076
Mar 30, 6 AM $ 0.0000115
-2.08%
$ 115,127 $ 85,215
Mar 30, 5 AM $ 0.0000117
-0.08%
$ 117,342 $ 83,008
Mar 30, 4 AM $ 0.0000117
-0.20%
$ 116,472 $ 81,198
Mar 30, 3 AM $ 0.0000116
+0.93%
$ 115,911 $ 74,737
Mar 30, 2 AM $ 0.0000115
+0.20%
$ 115,278 $ 71,110
Download