LOOPY Historical Data

LOOPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0000142
+4.50%
$141,786 $395,832
Jul 13, 2024 $0.0000136
+1.07%
$135,676 $337,289
Jul 12, 2024 $0.0000134
+6.24%
$134,500 $495,065
Jul 11, 2024 $0.0000127
+1.24%
$126,601 $466,497
Jul 10, 2024 $0.0000125
+0.33%
$125,045 $424,040
Jul 9, 2024 $0.0000125
-1.04%
$124,633 $154,592
Jul 8, 2024 $0.0000126
+4.96%
$125,947 $59,405
Jul 7, 2024 $0.0000124
-4.17%
$124,271 $330,417
Jul 6, 2024 $0.000013
+7.19%
$129,705 $385,918
Jul 5, 2024 $0.0000122
+4.36%
$121,939 $910,440
Jul 4, 2024 $0.0000117
-8.41%
$117,118 $592,087
Jul 3, 2024 $0.0000128
-8.66%
$127,873 $497,884
Jul 2, 2024 $0.0000139
+4.19%
$139,444 $382,467
Jul 1, 2024 $0.0000134
-3.42%
$133,838 $417,382
Jun 30, 2024 $0.0000139
+5.01%
$138,578 $318,010
Jun 29, 2024 $0.0000132
-0.75%
$132,000 $299,647
Jun 28, 2024 $0.0000134
-5.44%
$133,990 $444,841
Jun 27, 2024 $0.0000142
+9.96%
$141,693 $452,300
Jun 26, 2024 $0.0000129
+1.47%
$128,861 $439,404
Jun 25, 2024 $0.0000127
+5.11%
$127,000 $519,071
Jun 24, 2024 $0.0000121
+3.49%
$120,829 $641,698
Jun 23, 2024 $0.0000116
-3.94%
$116,000 $216,458
Jun 22, 2024 $0.0000121
+0.76%
$120,763 $242,227
Jun 21, 2024 $0.000012
-0.12%
$119,855 $411,442
Jun 20, 2024 $0.000012
+2.83%
$120,004 $518,776
Jun 19, 2024 $0.0000117
+0.72%
$116,681 $341,412
Jun 18, 2024 $0.0000116
-5.46%
$115,851 $691,491
Jun 17, 2024 $0.0000123
+2.16%
$122,543 $559,452
Jun 16, 2024 $0.000012
+3.24%
$119,976 $210,094
Jun 15, 2024 $0.0000116
+1.06%
$116,216 $336,619
Jun 14, 2024 $0.0000115
-1.14%
$114,549 $496,911
Jun 13, 2024 $0.0000116
-4.24%
$115,871 $412,651
Jun 12, 2024 $0.0000121
+1.99%
$121,179 $540,780
Jun 11, 2024 $0.0000119
-0.29%
$118,819 $613,029
Jun 10, 2024 $0.0000119
-5.42%
$119,160 $50,828
Jun 9, 2024 $0.0000126
-9.69%
$125,990 $54,341
Jun 8, 2024 $0.000014
-9.07%
$139,510 $120,431
Jun 7, 2024 $0.0000153
+5.29%
$153,396 $354,773
Jun 6, 2024 $0.0000146
+16.87%
$145,688 $436,043
Jun 5, 2024 $0.0000125
+1.54%
$124,663 $555,953
Jun 4, 2024 $0.0000123
+4.28%
$122,763 $501,998
Jun 3, 2024 $0.0000118
-0.40%
$117,723 $418,396
Jun 2, 2024 $0.0000118
+1.87%
$118,195 $207,090
Jun 1, 2024 $0.0000116
-3.30%
$116,025 $59,339
May 31, 2024 $0.000012
-1.33%
$119,929 $58,358
May 30, 2024 $0.0000122
+1.93%
$121,549 $72,778
May 29, 2024 $0.0000119
-2.20%
$119,247 $56,366
May 28, 2024 $0.0000122
-4.77%
$121,926 $52,159
May 27, 2024 $0.0000128
+5.82%
$128,050 $65,336
May 26, 2024 $0.0000121
-6.84%
$121,005 $57,133