LOOPY Historical Data

LOOPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000142
+4.50%
$ 141,786 $ 395,832
Jul 13, 2024 $ 0.0000136
+1.07%
$ 135,676 $ 337,289
Jul 12, 2024 $ 0.0000134
+6.24%
$ 134,500 $ 495,065
Jul 11, 2024 $ 0.0000127
+1.24%
$ 126,601 $ 466,497
Jul 10, 2024 $ 0.0000125
+0.33%
$ 125,045 $ 424,040
Jul 9, 2024 $ 0.0000125
-1.04%
$ 124,633 $ 154,592
Jul 8, 2024 $ 0.0000126
+4.96%
$ 125,947 $ 59,405
Jul 7, 2024 $ 0.0000124
-4.17%
$ 124,271 $ 330,417
Jul 6, 2024 $ 0.000013
+7.19%
$ 129,705 $ 385,918
Jul 5, 2024 $ 0.0000122
+4.36%
$ 121,939 $ 910,440
Jul 4, 2024 $ 0.0000117
-8.41%
$ 117,118 $ 592,087
Jul 3, 2024 $ 0.0000128
-8.66%
$ 127,873 $ 497,884
Jul 2, 2024 $ 0.0000139
+4.19%
$ 139,444 $ 382,467
Jul 1, 2024 $ 0.0000134
-3.42%
$ 133,838 $ 417,382
Jun 30, 2024 $ 0.0000139
+5.01%
$ 138,578 $ 318,010
Jun 29, 2024 $ 0.0000132
-0.75%
$ 132,000 $ 299,647
Jun 28, 2024 $ 0.0000134
-5.44%
$ 133,990 $ 444,841
Jun 27, 2024 $ 0.0000142
+9.96%
$ 141,693 $ 452,300
Jun 26, 2024 $ 0.0000129
+1.47%
$ 128,861 $ 439,404
Jun 25, 2024 $ 0.0000127
+5.11%
$ 127,000 $ 519,071
Jun 24, 2024 $ 0.0000121
+3.49%
$ 120,829 $ 641,698
Jun 23, 2024 $ 0.0000116
-3.94%
$ 116,000 $ 216,458
Jun 22, 2024 $ 0.0000121
+0.76%
$ 120,763 $ 242,227
Jun 21, 2024 $ 0.000012
-0.12%
$ 119,855 $ 411,442
Jun 20, 2024 $ 0.000012
+2.83%
$ 120,004 $ 518,776
Jun 19, 2024 $ 0.0000117
+0.72%
$ 116,681 $ 341,412
Jun 18, 2024 $ 0.0000116
-5.46%
$ 115,851 $ 691,491
Jun 17, 2024 $ 0.0000123
+2.16%
$ 122,543 $ 559,452
Jun 16, 2024 $ 0.000012
+3.24%
$ 119,976 $ 210,094
Jun 15, 2024 $ 0.0000116
+1.06%
$ 116,216 $ 336,619
Jun 14, 2024 $ 0.0000115
-1.14%
$ 114,549 $ 496,911
Jun 13, 2024 $ 0.0000116
-4.24%
$ 115,871 $ 412,651
Jun 12, 2024 $ 0.0000121
+1.99%
$ 121,179 $ 540,780
Jun 11, 2024 $ 0.0000119
-0.29%
$ 118,819 $ 613,029
Jun 10, 2024 $ 0.0000119
-5.42%
$ 119,160 $ 50,828
Jun 9, 2024 $ 0.0000126
-9.69%
$ 125,990 $ 54,341
Jun 8, 2024 $ 0.000014
-9.07%
$ 139,510 $ 120,431
Jun 7, 2024 $ 0.0000153
+5.29%
$ 153,396 $ 354,773
Jun 6, 2024 $ 0.0000146
+16.87%
$ 145,688 $ 436,043
Jun 5, 2024 $ 0.0000125
+1.54%
$ 124,663 $ 555,953
Jun 4, 2024 $ 0.0000123
+4.28%
$ 122,763 $ 501,998
Jun 3, 2024 $ 0.0000118
-0.40%
$ 117,723 $ 418,396
Jun 2, 2024 $ 0.0000118
+1.87%
$ 118,195 $ 207,090
Jun 1, 2024 $ 0.0000116
-3.30%
$ 116,025 $ 59,339
May 31, 2024 $ 0.000012
-1.33%
$ 119,929 $ 58,358
May 30, 2024 $ 0.0000122
+1.93%
$ 121,549 $ 72,778
May 29, 2024 $ 0.0000119
-2.20%
$ 119,247 $ 56,366
May 28, 2024 $ 0.0000122
-4.77%
$ 121,926 $ 52,159
May 27, 2024 $ 0.0000128
+5.82%
$ 128,050 $ 65,336
May 26, 2024 $ 0.0000121
-6.84%
$ 121,005 $ 57,133