LOOPY Historical Data

LOOPY Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000013
+5.71%
$ 129,888 $ 94,829
May 24, 2024 $ 0.0000123
-4.23%
$ 122,875 $ 54,680
May 23, 2024 $ 0.0000128
-2.44%
$ 128,300 $ 98,355
May 22, 2024 $ 0.0000132
+12.38%
$ 131,508 $ 89,031
May 21, 2024 $ 0.0000118
-1.61%
$ 117,665 $ 451,672
May 20, 2024 $ 0.000012
-53.40%
$ 119,588 $ 172,605
May 19, 2024 $ 0.0000257
+0.89%
$ 256,637 $ 273,566
May 18, 2024 $ 0.0000254
-31.09%
$ 254,377 $ 255,986
May 17, 2024 $ 0.0000369
+0.05%
$ 369,167 $ 443,362
May 16, 2024 $ 0.0000369
-3.26%
$ 368,986 $ 538,223
May 15, 2024 $ 0.0000381
+10.37%
$ 381,340 $ 630,555
May 14, 2024 $ 0.0000346
-4.87%
$ 345,514 $ 463,686
May 13, 2024 $ 0.0000363
+1.70%
$ 363,188 $ 448,773
May 12, 2024 $ 0.0000357
-0.85%
$ 356,958 $ 222,857
May 11, 2024 $ 0.000036
-0.82%
$ 359,939 $ 318,720
May 10, 2024 $ 0.0000363
-4.54%
$ 362,912 $ 507,659
May 9, 2024 $ 0.000038
+3.97%
$ 380,168 $ 524,260
May 8, 2024 $ 0.0000366
-3.39%
$ 365,658 $ 443,049
May 7, 2024 $ 0.0000378
-2.69%
$ 378,482 $ 430,969
May 6, 2024 $ 0.0000389
+6.05%
$ 388,950 $ 479,601
May 5, 2024 $ 0.0000367
-0.53%
$ 366,773 $ 295,045
May 4, 2024 $ 0.0000369
-2.70%
$ 368,835 $ 392,960
May 3, 2024 $ 0.0000379
+3.02%
$ 379,082 $ 643,447
May 2, 2024 $ 0.0000368
+3.35%
$ 367,961 $ 605,664
May 1, 2024 $ 0.0000352
+4.98%
$ 356,042 $ 894,054
Apr 30, 2024 $ 0.0000336
-7.88%
$ 335,630 $ 661,952
Apr 29, 2024 $ 0.0000364
+0.46%
$ 364,335 $ 473,368
Apr 28, 2024 $ 0.0000363
-2.14%
$ 362,633 $ 331,899
Apr 27, 2024 $ 0.000037
-0.84%
$ 370,307 $ 392,967
Apr 26, 2024 $ 0.0000373
-12.30%
$ 373,452 $ 686,108
Apr 25, 2024 $ 0.0000426
-2.76%
$ 425,855 $ 1.64 million
Apr 24, 2024 $ 0.0000438
-1.26%
$ 437,714 $ 2 million
Apr 23, 2024 $ 0.0000443
-6.44%
$ 443,290 $ 1.39 million
Apr 22, 2024 $ 0.0000474
+3.32%
$ 473,802 $ 1.48 million
Apr 21, 2024 $ 0.0000459
-1.22%
$ 458,559 $ 1.06 million
Apr 20, 2024 $ 0.0000464
+6.08%
$ 464,455 $ 1.32 million
Apr 19, 2024 $ 0.0000438
+0.67%
$ 437,838 $ 2.86 million
Apr 18, 2024 $ 0.0000435
+10.90%
$ 434,906 $ 2.31 million
Apr 17, 2024 $ 0.0000392
-1.72%
$ 392,160 $ 2.28 million
Apr 16, 2024 $ 0.0000399
+2.25%
$ 399,040 $ 2.32 million
Apr 15, 2024 $ 0.000039
-17.84%
$ 390,263 $ 2.24 million
Apr 14, 2024 $ 0.0000475
+9.24%
$ 474,983 $ 3.99 million
Apr 13, 2024 $ 0.0000435
-12.53%
$ 434,902 $ 3.78 million
Apr 12, 2024 $ 0.0000497
-20.49%
$ 497,208 $ 2.41 million
Apr 11, 2024 $ 0.0000625
-4.04%
$ 625,379 $ 1.91 million
Apr 10, 2024 $ 0.0000652
-6.92%
$ 651,716 $ 2.39 million
Apr 9, 2024 $ 0.00007
-3.83%
$ 700,111 $ 2.14 million
Apr 8, 2024 $ 0.0000726
+2.68%
$ 726,202 $ 2.5 million
Apr 7, 2024 $ 0.0000707
+11.85%
$ 707,230 $ 1.29 million
Apr 6, 2024 $ 0.0000633
+5.42%
$ 632,503 $ 1.31 million