SHELL github.com/moudey/SHELL Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆74
-0.55%
$ -- $ 86
Jan 7, 2026 $ 0.0₆779
+0.00%
$ -- $ 58
Jan 3, 2026 $ 0.0₆532
-5.24%
$ -- $ 126
Jan 2, 2026 $ 0.0₆604
+7.38%
$ -- $ 92
Nov 19, 2025 $ 0.0₅5
-7.68%
$ -- $ 1,489
Nov 18, 2025 $ 0.0₅496
-2.85%
$ 4,956 $ 741
Nov 17, 2025 $ 0.0₅524
+5.02%
$ -- $ 6,707
Nov 16, 2025 $ 0.0₅524
+4.07%
$ 5,243 $ 6,107
Nov 15, 2025 $ 0.0₅506
+0.40%
$ 5,064 $ 5,923
Nov 14, 2025 $ 0.0₅52
-4.15%
$ -- $ 4,055
Nov 13, 2025 $ 0.0₅509
-10.71%
$ 5,088 $ 2,583
Nov 12, 2025 $ 0.0₅528
-5.07%
$ -- $ 1,035
Nov 11, 2025 $ 0.0₅533
+0.15%
$ 5,327 $ 584
Nov 10, 2025 $ 0.0₅526
+0.00%
$ 5,263 $ 79
Nov 9, 2025 $ 0.0₅565
+5.06%
$ 5,649 $ 4,494
Nov 8, 2025 $ 0.0₅58
+1.75%
$ 5,796 $ 3,631
Nov 7, 2025 $ 0.0₅55
+9.73%
$ 5,499 $ 2,528
Nov 6, 2025 $ 0.0₅529
+2.05%
$ 5,289 $ 238
Nov 5, 2025 $ 0.0₅569
+11.53%
$ 5,692 $ 119,666
Nov 4, 2025 $ 0.0₅534
+1.63%
$ 5,343 $ 116,077
Nov 3, 2025 $ 0.0₅533
-5.54%
$ 5,330 $ 117,003
Nov 2, 2025 $ 0.0₅557
-1.87%
$ 5,566 $ 117,752
Nov 1, 2025 $ 0.0₅604
+9.44%
$ 6,035 $ 109,949
Oct 31, 2025 $ 0.0₅62
+12.16%
$ 5,686 $ 101,423
Oct 30, 2025 $ 0.0₅543
-1.69%
$ 5,647 $ 94,749
Oct 29, 2025 $ 0.0₅612
+9.81%
$ 6,120 $ 90,944
Oct 28, 2025 $ 0.0₅597
+0.11%
$ 5,708 $ 84,829
Oct 27, 2025 $ 0.0₅58
+0.32%
$ 5,796 $ 74,828
Oct 26, 2025 $ 0.0₅593
+3.19%
$ 5,929 $ 65,617
Oct 25, 2025 $ 0.0₅612
+4.64%
$ 6,123 $ 53,340
Oct 24, 2025 $ 0.0₅566
+3.37%
$ 5,595 $ 42,232
Oct 23, 2025 $ 0.0₅555
-4.64%
$ 5,472 $ 33,787
Oct 22, 2025 $ 0.0₅549
-0.48%
$ 5,492 $ 26,552
Download