SHELL github.com/moudey/SHELL Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₅339
+0.00%
$ 3,389 $ 451
Jul 13, 6 AM $ 0.0₅368
+0.00%
$ 3,682 $ 435
Jul 13, 3 AM $ 0.0₅363
+0.00%
$ 3,628 $ 311
Jul 13, 12 AM $ 0.0₅326
+0.00%
$ 3,257 $ 193
Jul 12, 2 PM $ 0.0₅336
+0.00%
$ 3,360 $ 123
Jul 12, 1 PM $ 0.0₅316
+0.00%
$ 3,164 $ 15
Jul 12, 1 AM $ 0.0₅269
+0.00%
$ 2,694 $ 23
Jul 11, 6 PM $ 0.0₅26
+0.00%
$ 2,604 $ 238
Jul 11, 4 AM $ 0.0₅26
+0.00%
$ 2,598 $ 494
Jul 11, 1 AM $ 0.0₅265
+0.00%
$ 2,651 $ 482
Jul 10, 7 PM $ 0.0₅259
-6.30%
$ 2,589 $ 400
Jul 10, 6 PM $ 0.0₅308
+0.00%
$ 3,084 $ 179
Jul 10, 3 PM $ 0.0₅334
+0.00%
$ 3,335 $ 209
Jul 10, 12 PM $ 0.0₅314
+0.00%
$ 3,139 $ 123
Jul 8, 7 AM $ 0.166
+0.00%
$ 165.95 million $ 8.43 million
Jul 1, 9 AM $ 0.118
+0.00%
$ 117.71 million $ 10.56 million
Jun 23, 11 PM $ 0.0674
+0.00%
$ 67.36 million $ 4.67 million
Jun 23, 1 PM $ 0.0645
+0.00%
$ 64.51 million $ 7.27 million
Jun 22, 5 PM $ 0.0576
+0.00%
$ 57.56 million $ 3.57 million
Jun 18, 10 PM $ 0.0493
+0.00%
$ 49.27 million $ 8.02 million
Jun 18, 8 PM $ 0.0472
+0.00%
$ 47.24 million $ 7.86 million
Jun 18, 9 AM $ 0.0419
+0.72%
$ 41.88 million $ 10.2 million
Jun 17, 8 PM $ 0.0431
+5.92%
$ 43.12 million $ 11.65 million
Jun 17, 7 PM $ 0.0374
+0.00%
$ 37.43 million $ 10.02 million
Jun 17, 6 PM $ 0.0413
+0.00%
$ 41.28 million $ 8.39 million
Jun 16, 10 PM $ 0.0329
-0.98%
$ 32.93 million $ 8.36 million
Jun 16, 6 PM $ 0.0397
+0.00%
$ 39.65 million $ 7.5 million
Jun 15, 6 PM $ 0.0337
+0.00%
$ 33.7 million $ 1.63 million
May 23, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 791,155
May 10, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 48,182
May 5, 2 PM $ 0.000706
+0.00%
$ 706,399 $ 47,804
May 4, 2 AM $ 0.00067
+0.00%
$ 670,174 $ 185,676
May 3, 11 PM $ 0.000658
+10.66%
$ 658,177 $ 140,449
May 3, 7 AM $ 0.000592
+0.00%
$ 592,279 $ 147,769
May 2, 8 AM $ 0.000659
+0.00%
$ 658,980 $ 130,568
May 1, 7 PM $ 0.000526
+0.00%
$ 525,800 $ 92,676
May 1, 11 AM $ 0.000492
+0.00%
$ 491,797 $ 75,572
Apr 30, 3 PM $ 0.00047
+0.00%
$ 469,639 $ 166,386
Apr 30, 10 AM $ 0.000429
+0.00%
$ 428,726 $ 139,814
Apr 30, 6 AM $ 0.000389
+0.00%
$ 388,696 $ 120,376
Apr 30, 2 AM $ 0.000348
+0.00%
$ 347,766 $ 114,546
Apr 29, 8 PM $ 0.00036
+6.27%
$ 359,744 $ 145,987
Apr 29, 7 PM $ 0.000377
+0.00%
$ 376,664 $ 135,705
Apr 29, 3 PM $ 0.000376
+0.00%
$ 376,083 $ 108,946
Apr 29, 2 PM $ 0.000413
+0.00%
$ 413,185 $ 95,299
Apr 22, 3 PM $ 0.000196
-5.99%
$ 196,204 $ 12,080
Apr 4, 8 AM $ 0.0000375
+0.00%
$ 37,508 $ 4,643
Mar 22, 1 PM $ 0.0000224
+0.00%
$ 22,395 $ 3,300
Mar 21, 5 PM $ 0.0000179
+0.00%
$ 17,924 $ 156
Mar 20, 7 AM $ 0.0000196
+0.00%
$ 19,582 $ 5,592