SHELL github.com/moudey/SHELL Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 4,055
Nov 14, 4 AM $ 0.0₅55
+10.03%
$ 5,498 $ 3,808
Nov 14, 3 AM $ 0.0₅514
+0.00%
$ 5,142 $ 3,536
Nov 14, 2 AM $ 0.0₅535
+0.00%
$ 5,351 $ 3,353
Nov 14, 1 AM $ 0.0₅502
+0.00%
$ -- $ 3,098
Nov 14, 12 AM $ 0.0₅488
-10.02%
$ 4,882 $ 3,057
Nov 13, 10 PM $ 0.0₅509
-6.16%
$ 5,088 $ 2,583
Nov 13, 3 PM $ 0.0₅552
+0.00%
$ 5,517 $ 1,904
Nov 13, 9 AM $ 0.0₅57
+0.00%
$ 5,698 $ 1,702
Nov 12, 7 AM $ 0.0₅528
+0.00%
$ 5,283 $ 1,035
Nov 12, 4 AM $ 0.0₅532
-4.46%
$ 5,316 $ 919
Nov 11, 11 PM $ 0.0₅533
+0.00%
$ 5,327 $ 584
Nov 11, 6 PM $ 0.0₅539
+1.30%
$ 5,388 $ 475
Nov 10, 8 PM $ 0.0₅526
+0.00%
$ 5,263 $ 79
Nov 9, 6 PM $ 0.0₅565
+0.00%
$ 5,649 $ 4,494
Nov 9, 5 PM $ 0.0₅55
+0.00%
$ 5,500 $ 4,211
Nov 9, 2 PM $ 0.0₅518
+0.00%
$ 5,181 $ 4,012
Nov 9, 10 AM $ 0.0₅538
+0.00%
$ 5,377 $ 3,877
Nov 8, 8 PM $ 0.0₅58
+0.00%
$ 5,796 $ 3,631
Nov 8, 6 PM $ 0.0₅513
+0.00%
$ -- $ 3,369
Nov 8, 8 AM $ 0.0₅542
-4.83%
$ 5,422 $ 3,228
Nov 7, 9 PM $ 0.0₅55
+5.45%
$ 5,499 $ 2,528
Nov 7, 8 PM $ 0.0₅543
+0.00%
$ 5,432 $ 2,294
Nov 7, 2 PM $ 0.0₅501
+0.00%
$ 5,007 $ 1,975
Nov 7, 11 AM $ 0.0₅55
+0.00%
$ 5,502 $ 1,733
Nov 7, 4 AM $ 0.0₅519
-6.23%
$ 5,193 $ 1,436
Nov 7, 2 AM $ 0.0₅536
-0.03%
$ 5,359 $ 880
Nov 7, 1 AM $ 0.0₅496
-1.04%
$ 4,959 $ 376
Nov 6, 9 PM $ 0.0₅529
+0.39%
$ 5,289 $ 238
Nov 6, 9 AM $ 0.0₅509
+0.00%
$ 5,087 $ 42
Nov 6, 2 AM $ 0.0₅512
-1.76%
$ 5,116 $ 119,426
Nov 6, 12 AM $ 0.0₅518
+0.00%
$ 5,183 $ 119,415
Nov 5, 7 PM $ 0.0₅569
+0.00%
$ 5,692 $ 119,666
Nov 5, 11 AM $ 0.0₅52
+2.99%
$ 5,201 $ 114,458
Nov 5, 7 AM $ 0.0₅517
+0.00%
$ 5,174 $ 115,981
Nov 5, 12 AM $ 0.0₅499
-2.17%
$ 4,993 $ 113,447
Nov 4, 8 PM $ 0.0₅534
+5.79%
$ 5,343 $ 116,077
Nov 4, 7 PM $ 0.0₅534
+4.66%
$ 5,344 $ 116,149
Nov 4, 6 PM $ 0.0₅542
+0.00%
$ 5,417 $ 117,119
Nov 4, 4 PM $ 0.0₅537
+3.06%
$ 5,365 $ 118,770
Nov 4, 3 PM $ 0.0₅524
+3.73%
$ 5,237 $ 118,728
Nov 4, 2 PM $ 0.0₅532
+0.01%
$ 5,316 $ 115,032
Nov 4, 12 PM $ 0.0₅53
+0.00%
$ 5,303 $ 118,044
Nov 4, 8 AM $ 0.0₅528
+2.00%
$ 5,278 $ 118,193
Nov 4, 7 AM $ 0.0₅527
+0.00%
$ 5,269 $ 116,626
Nov 4, 6 AM $ 0.0₅563
+3.48%
$ 5,630 $ 118,642
Nov 4, 3 AM $ 0.0₅528
+0.00%
$ 5,284 $ 117,976
Nov 4, 2 AM $ 0.0₅56
-0.57%
$ 5,601 $ 117,703
Nov 4, 1 AM $ 0.0₅523
+0.86%
$ 5,226 $ 118,381
Nov 4, 12 AM $ 0.0₅544
+3.40%
$ 5,436 $ 115,055