MARIO Historical Data
MARIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:54 AM | $ 99.48 | +0.02% | ||
| 7:53 AM | $ 99.46 | -0.01% | ||
| 7:51 AM | $ 99.47 | +0.00% | ||
| 7:50 AM | $ 99.43 | +0.00% | ||
| 7:49 AM | $ 99.43 | +0.00% | ||
| 7:48 AM | $ 99.43 | +0.00% | ||
| 7:47 AM | $ 99.44 | +0.00% | ||
| 7:46 AM | $ 99.43 | -0.01% | ||
| 7:45 AM | $ 99.44 | +0.01% | ||
| 7:44 AM | $ 99.44 | +0.01% | ||
| 7:43 AM | $ 99.44 | -0.01% | ||
| 7:41 AM | $ 99.43 | +0.00% | ||
| 7:40 AM | $ 99.45 | -0.02% | ||
| 7:39 AM | $ 99.46 | +0.00% | ||
| 7:38 AM | $ 99.46 | +0.03% | ||
| 7:37 AM | $ 99.4 | +0.05% | ||
| 7:36 AM | $ 99.34 | +0.02% | ||
| 7:35 AM | $ 99.31 | +0.02% | ||
| 7:33 AM | $ 99.26 | +0.00% | ||
| 7:32 AM | $ 99.26 | +0.02% | ||
| 7:31 AM | $ 99.24 | +0.02% | ||
| 7:30 AM | $ 99.22 | +0.02% | ||
| 7:29 AM | $ 99.2 | -0.02% | ||
| 7:27 AM | $ 99.2 | +0.00% | ||
| 7:26 AM | $ 99.19 | +0.05% | ||
| 7:25 AM | $ 99.15 | +0.00% | ||
| 7:24 AM | $ 99.15 | +0.03% | ||
| 7:22 AM | $ 99.11 | +0.00% | ||
| 7:21 AM | $ 99.11 | -0.05% | ||
| 7:20 AM | $ 99.17 | +0.02% | ||
| 7:19 AM | $ 99.18 | +0.00% | ||
| 7:18 AM | $ 99.18 | +0.01% | ||
| 7:17 AM | $ 99.12 | +0.00% | ||
| 7:16 AM | $ 99.11 | +0.00% | ||
| 7:15 AM | $ 99.12 | +0.07% | ||
| 7:14 AM | $ 99.07 | +0.05% | ||
| 7:13 AM | $ 99.01 | -0.03% | ||
| 7:12 AM | $ 99.01 | +0.01% | ||
| 7:11 AM | $ 99 | +0.01% | ||
| 7:10 AM | $ 98.98 | +0.01% | ||
| 7:09 AM | $ 98.97 | +0.01% | ||
| 7:08 AM | $ 98.95 | +0.03% | ||
| 7:07 AM | $ 98.93 | -0.02% | ||
| 7:06 AM | $ 98.94 | +0.03% | ||
| 7:05 AM | $ 98.92 | +0.00% | ||
| 7:04 AM | $ 98.93 | +0.00% | ||
| 7:03 AM | $ 98.94 | +0.00% | ||
| 7:02 AM | $ 98.95 | -0.07% | ||
| 7:01 AM | $ 98.89 | +0.00% | ||
| 7:00 AM | $ 99.01 | +0.31% | ||