MARIO Historical Data

MARIO Page 2
Date Close Price change Market cap Trading volume
7:54 AM $ 99.48
+0.02%
$ -- $ 15.77 billion
7:53 AM $ 99.46
-0.01%
$ -- $ 15.77 billion
7:51 AM $ 99.47
+0.00%
$ -- $ 15.76 billion
7:50 AM $ 99.43
+0.00%
$ -- $ 15.76 billion
7:49 AM $ 99.43
+0.00%
$ -- $ 15.76 billion
7:48 AM $ 99.43
+0.00%
$ -- $ 15.76 billion
7:47 AM $ 99.44
+0.00%
$ -- $ 15.76 billion
7:46 AM $ 99.43
-0.01%
$ -- $ 15.77 billion
7:45 AM $ 99.44
+0.01%
$ -- $ 15.76 billion
7:44 AM $ 99.44
+0.01%
$ -- $ 15.76 billion
7:43 AM $ 99.44
-0.01%
$ -- $ 15.76 billion
7:41 AM $ 99.43
+0.00%
$ -- $ 15.77 billion
7:40 AM $ 99.45
-0.02%
$ -- $ 15.77 billion
7:39 AM $ 99.46
+0.00%
$ -- $ 15.77 billion
7:38 AM $ 99.46
+0.03%
$ -- $ 15.76 billion
7:37 AM $ 99.4
+0.05%
$ -- $ 15.74 billion
7:36 AM $ 99.34
+0.02%
$ -- $ 15.74 billion
7:35 AM $ 99.31
+0.02%
$ -- $ 15.73 billion
7:33 AM $ 99.26
+0.00%
$ -- $ 15.72 billion
7:32 AM $ 99.26
+0.02%
$ -- $ 15.72 billion
7:31 AM $ 99.24
+0.02%
$ -- $ 15.72 billion
7:30 AM $ 99.22
+0.02%
$ -- $ 15.71 billion
7:29 AM $ 99.2
-0.02%
$ -- $ 15.71 billion
7:27 AM $ 99.2
+0.00%
$ -- $ 15.71 billion
7:26 AM $ 99.19
+0.05%
$ -- $ 15.7 billion
7:25 AM $ 99.15
+0.00%
$ -- $ 15.7 billion
7:24 AM $ 99.15
+0.03%
$ -- $ 15.7 billion
7:22 AM $ 99.11
+0.00%
$ -- $ 15.7 billion
7:21 AM $ 99.11
-0.05%
$ -- $ 15.71 billion
7:20 AM $ 99.17
+0.02%
$ -- $ 15.71 billion
7:19 AM $ 99.18
+0.00%
$ -- $ 15.71 billion
7:18 AM $ 99.18
+0.01%
$ -- $ 15.7 billion
7:17 AM $ 99.12
+0.00%
$ -- $ 15.69 billion
7:16 AM $ 99.11
+0.00%
$ -- $ 15.69 billion
7:15 AM $ 99.12
+0.07%
$ -- $ 15.69 billion
7:14 AM $ 99.07
+0.05%
$ -- $ 15.67 billion
7:13 AM $ 99.01
-0.03%
$ -- $ 15.67 billion
7:12 AM $ 99.01
+0.01%
$ -- $ 15.67 billion
7:11 AM $ 99
+0.01%
$ -- $ 15.67 billion
7:10 AM $ 98.98
+0.01%
$ -- $ 15.66 billion
7:09 AM $ 98.97
+0.01%
$ -- $ 15.66 billion
7:08 AM $ 98.95
+0.03%
$ -- $ 15.66 billion
7:07 AM $ 98.93
-0.02%
$ -- $ 15.65 billion
7:06 AM $ 98.94
+0.03%
$ -- $ 15.65 billion
7:05 AM $ 98.92
+0.00%
$ -- $ 15.65 billion
7:04 AM $ 98.93
+0.00%
$ -- $ 15.65 billion
7:03 AM $ 98.94
+0.00%
$ -- $ 15.65 billion
7:02 AM $ 98.95
-0.07%
$ -- $ 15.64 billion
7:01 AM $ 98.89
+0.00%
$ -- $ 15.64 billion
7:00 AM $ 99.01
+0.31%
$ -- $ 15.6 billion