Spume Protocol Historical Data

SPUME Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00191
+5.27%
$ 190,746 $ 231,635
Dec 2, 2023 $ 0.00181
-1.07%
$ 181,192 $ 201,708
Dec 1, 2023 $ 0.00183
+1.81%
$ 183,148 $ 223,418
Nov 30, 2023 $ 0.0018
+6.65%
$ 179,892 $ 217,192
Nov 29, 2023 $ 0.00169
+1.92%
$ 168,673 $ 228,140
Nov 28, 2023 $ 0.00163
+7.23%
$ 163,310 $ 231,503
Nov 27, 2023 $ 0.00152
-21.75%
$ 152,304 $ 233,258
Nov 26, 2023 $ 0.00195
+8.08%
$ 194,676 $ 159,160
Nov 25, 2023 $ 0.0018
+4.44%
$ 180,115 $ 195,271
Nov 24, 2023 $ 0.00172
+5.90%
$ 172,470 $ 139,115
Nov 23, 2023 $ 0.00163
+4.28%
$ 162,850 $ 190,649
Nov 22, 2023 $ 0.00156
+5.40%
$ 156,167 $ 221,834
Nov 21, 2023 $ 0.00148
+1.75%
$ 148,120 $ 226,180
Nov 20, 2023 $ 0.00146
-4.63%
$ 145,571 $ 186,296
Nov 19, 2023 $ 0.00153
+9.37%
$ 152,632 $ 214,597
Nov 18, 2023 $ 0.0014
+4.17%
$ 139,556 $ 247,810
Nov 17, 2023 $ 0.00134
-2.15%
$ 133,974 $ 29,336
Nov 16, 2023 $ 0.00137
-1.88%
$ 136,916 $ 30,597
Nov 15, 2023 $ 0.0014
-0.96%
$ 139,534 $ 29,010
Nov 14, 2023 $ 0.00141
+0.56%
$ 140,893 $ 26,657
Nov 13, 2023 $ 0.0014
-7.75%
$ 140,113 $ 22,428
Nov 12, 2023 $ 0.00152
+3.81%
$ 151,352 $ 40,185
Nov 11, 2023 $ 0.00146
-3.48%
$ 146,320 $ 26,347
Nov 10, 2023 $ 0.00152
+2.97%
$ 151,599 $ 30,320
Nov 9, 2023 $ 0.00147
-5.87%
$ 147,232 $ 29,828
Nov 8, 2023 $ 0.00156
+2.99%
$ 154,882 $ 24,164
Nov 7, 2023 $ 0.00152
-1.75%
$ 151,859 $ 20,403
Nov 6, 2023 $ 0.00155
-3.65%
$ 154,566 $ 27,117
Nov 5, 2023 $ 0.0016
+2.55%
$ 160,420 $ 31,498
Nov 4, 2023 $ 0.00157
-10.15%
$ 157,039 $ 27,875
Nov 3, 2023 $ 0.00175
-4.12%
$ 174,771 $ 27,815
Nov 2, 2023 $ 0.00182
+7.70%
$ 182,291 $ 55,458
Nov 1, 2023 $ 0.00169
-5.11%
$ 169,255 $ 32,592
Oct 31, 2023 $ 0.00178
+11.71%
$ 177,515 $ 36,825
Oct 30, 2023 $ 0.00159
+1.72%
$ 158,913 $ 24,456
Oct 29, 2023 $ 0.00156
-6.00%
$ 156,308 $ 25,754
Oct 28, 2023 $ 0.00166
-2.16%
$ 166,283 $ 24,200
Oct 27, 2023 $ 0.0017
+8.85%
$ 170,008 $ 14,360
Oct 26, 2023 $ 0.00156
-4.03%
$ 156,448 $ 26,004
Oct 25, 2023 $ 0.00163
-0.23%
$ 163,027 $ 21,525
Oct 24, 2023 $ 0.00163
+5.70%
$ 163,422 $ 30,089
Oct 23, 2023 $ 0.00155
+6.05%
$ 154,607 $ 32,063
Oct 22, 2023 $ 0.00146
-4.23%
$ 145,785 $ 23,354
Oct 21, 2023 $ 0.00152
+3.08%
$ 152,228 $ 25,586
Oct 20, 2023 $ 0.00148
-4.28%
$ 147,681 $ 25,185
Oct 19, 2023 $ 0.00154
-10.09%
$ 154,280 $ 30,334
Oct 18, 2023 $ 0.00172
-2.95%
$ 171,601 $ 28,239
Oct 17, 2023 $ 0.00177
-3.61%
$ 176,813 $ 37,045
Oct 16, 2023 $ 0.00183
+3.44%
$ 183,431 $ 22,845
Oct 15, 2023 $ 0.00177
-5.96%
$ 177,313 $ 25,719