Spume Protocol Historical Data

SPUME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0018
-6.91%
$ 179,781 $ 14,684
Jan 21, 2024 $ 0.00193
+2.19%
$ 193,125 $ 15,996
Jan 20, 2024 $ 0.00189
-5.05%
$ 188,988 $ 14,603
Jan 19, 2024 $ 0.00199
+1.41%
$ 199,033 $ 15,715
Jan 18, 2024 $ 0.00196
+5.30%
$ 196,260 $ 19,764
Jan 17, 2024 $ 0.00186
-2.17%
$ 186,390 $ 123,565
Jan 16, 2024 $ 0.0019
+0.13%
$ 190,410 $ 271,910
Jan 15, 2024 $ 0.0019
+4.61%
$ 190,180 $ 273,140
Jan 14, 2024 $ 0.00182
+1.78%
$ 182,072 $ 281,933
Jan 13, 2024 $ 0.00179
-1.69%
$ 178,770 $ 368,036
Jan 12, 2024 $ 0.00182
+6.88%
$ 182,111 $ 372,284
Jan 11, 2024 $ 0.0017
+2.24%
$ 170,360 $ 412,417
Jan 10, 2024 $ 0.00167
+0.59%
$ 166,750 $ 334,717
Jan 9, 2024 $ 0.00166
-2.63%
$ 166,090 $ 244,959
Jan 8, 2024 $ 0.00171
-2.00%
$ 170,830 $ 299,884
Jan 7, 2024 $ 0.00174
+1.70%
$ 174,316 $ 298,764
Jan 6, 2024 $ 0.00171
-2.13%
$ 171,410 $ 618,682
Jan 5, 2024 $ 0.00175
+8.26%
$ 175,143 $ 652,045
Jan 4, 2024 $ 0.00162
+0.74%
$ 161,780 $ 614,099
Jan 3, 2024 $ 0.00161
-9.26%
$ 160,597 $ 635,353
Jan 2, 2024 $ 0.00177
+3.95%
$ 176,985 $ 521,869
Jan 1, 2024 $ 0.0017
-0.40%
$ 170,256 $ 252,650
Dec 31, 2023 $ 0.00171
+1.43%
$ 170,931 $ 222,346
Dec 30, 2023 $ 0.00169
+2.15%
$ 168,513 $ 230,791
Dec 29, 2023 $ 0.00165
-1.06%
$ 164,961 $ 229,270
Dec 28, 2023 $ 0.00167
-4.45%
$ 166,686 $ 255,562
Dec 27, 2023 $ 0.00174
-2.55%
$ 174,452 $ 264,275
Dec 26, 2023 $ 0.00179
+1.02%
$ 179,024 $ 252,594
Dec 25, 2023 $ 0.00177
+6.48%
$ 177,211 $ 255,111
Dec 24, 2023 $ 0.00166
-3.85%
$ 166,377 $ 265,272
Dec 23, 2023 $ 0.00173
-4.96%
$ 173,046 $ 254,769
Dec 22, 2023 $ 0.00182
+3.55%
$ 182,073 $ 238,487
Dec 21, 2023 $ 0.00177
-1.94%
$ 176,538 $ 255,724
Dec 20, 2023 $ 0.0018
-0.18%
$ 180,014 $ 257,356
Dec 19, 2023 $ 0.0018
-5.37%
$ 180,409 $ 260,059
Dec 18, 2023 $ 0.00191
-6.05%
$ 190,646 $ 256,014
Dec 17, 2023 $ 0.00203
+3.27%
$ 202,926 $ 257,795
Dec 16, 2023 $ 0.00196
+2.36%
$ 196,497 $ 249,402
Dec 15, 2023 $ 0.00192
+2.22%
$ 191,965 $ 256,184
Dec 14, 2023 $ 0.00188
+3.68%
$ 187,794 $ 245,278
Dec 13, 2023 $ 0.00181
-1.70%
$ 181,122 $ 256,965
Dec 12, 2023 $ 0.00184
+1.49%
$ 184,252 $ 253,784
Dec 11, 2023 $ 0.00182
-6.38%
$ 181,539 $ 269,419
Dec 10, 2023 $ 0.00194
-2.78%
$ 193,902 $ 245,436
Dec 9, 2023 $ 0.00199
+7.36%
$ 199,439 $ 257,564
Dec 8, 2023 $ 0.00186
-1.94%
$ 185,763 $ 261,201
Dec 7, 2023 $ 0.00189
+3.97%
$ 189,273 $ 255,358
Dec 6, 2023 $ 0.00182
+4.54%
$ 181,814 $ 275,838
Dec 5, 2023 $ 0.00174
-4.90%
$ 173,918 $ 215,339
Dec 4, 2023 $ 0.00183
-4.12%
$ 182,869 $ 245,753