Spume Protocol Historical Data

SPUME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00791
-6.25%
$ 790,882 $ 260,953
Jul 5, 2023 $ 0.00844
+6.09%
$ 844,111 $ 292,368
Jul 4, 2023 $ 0.00796
-0.71%
$ 795,721 $ 263,983
Jul 3, 2023 $ 0.008
+1.76%
$ 800,378 $ 232,528
Jul 2, 2023 $ 0.00787
-3.81%
$ 786,900 $ 266,765
Jul 1, 2023 $ 0.00818
-1.20%
$ 818,028 $ 244,916
Jun 30, 2023 $ 0.00829
+4.39%
$ 829,335 $ 252,541
Jun 29, 2023 $ 0.00797
-1.47%
$ 796,649 $ 207,069
Jun 28, 2023 $ 0.00808
+2.93%
$ 807,539 $ 245,510
Jun 27, 2023 $ 0.00784
-13.51%
$ 784,403 $ 279,459
Jun 26, 2023 $ 0.00908
-7.43%
$ 907,907 $ 286,881
Jun 25, 2023 $ 0.0098
+19.11%
$ 980,207 $ 401,151
Jun 24, 2023 $ 0.00808
-0.02%
$ 808,323 $ 209,022
Jun 23, 2023 $ 0.00809
+7.66%
$ 808,692 $ 269,490
Jun 22, 2023 $ 0.00751
-2.95%
$ 751,374 $ 271,434
Jun 21, 2023 $ 0.00777
-1.28%
$ 777,315 $ 281,653
Jun 20, 2023 $ 0.00787
+8.65%
$ 786,987 $ 310,261
Jun 19, 2023 $ 0.00725
-2.85%
$ 724,746 $ 284,238
Jun 18, 2023 $ 0.00749
-4.47%
$ 749,364 $ 291,932
Jun 17, 2023 $ 0.00784
-5.00%
$ 784,311 $ 272,461
Jun 16, 2023 $ 0.00826
+10.41%
$ 825,816 $ 382,612
Jun 15, 2023 $ 0.00748
+1.53%
$ 747,864 $ 694,753
Jun 14, 2023 $ 0.00737
-7.62%
$ 737,320 $ 657,546
Jun 13, 2023 $ 0.00798
+7.71%
$ 797,996 $ 660,628
Jun 12, 2023 $ 0.00741
-9.98%
$ 741,352 $ 676,096
Jun 11, 2023 $ 0.00824
+14.09%
$ 823,558 $ 657,079
Jun 10, 2023 $ 0.00724
-23.65%
$ 724,002 $ 607,478
Jun 9, 2023 $ 0.00961
+12.20%
$ 961,165 $ 613,450
Jun 8, 2023 $ 0.00856
-0.07%
$ 856,381 $ 718,560
Jun 7, 2023 $ 0.00857
-7.93%
$ 857,171 $ 720,509
Jun 6, 2023 $ 0.00931
-0.29%
$ 931,128 $ 736,685
Jun 5, 2023 $ 0.00934
-5.51%
$ 933,614 $ 763,536
Jun 4, 2023 $ 0.00988
+0.40%
$ 988,046 $ 753,789
Jun 3, 2023 $ 0.00984
-4.06%
$ 984,216 $ 781,831
Jun 2, 2023 $ 0.0103
+8.05%
$ 1.03 million $ 763,389
Jun 1, 2023 $ 0.00948
-2.40%
$ 947,759 $ 727,053
May 31, 2023 $ 0.00971
-4.33%
$ 971,098 $ 761,737
May 30, 2023 $ 0.0102
+1.11%
$ 1.02 million $ 770,538
May 29, 2023 $ 0.01
-9.86%
$ 1 million $ 793,842
May 28, 2023 $ 0.0111
-2.22%
$ 1.11 million $ 774,915
May 27, 2023 $ 0.0114
+1.72%
$ 1.14 million $ 797,309
May 26, 2023 $ 0.0112
+5.06%
$ 1.12 million $ 780,912
May 25, 2023 $ 0.0107
-8.80%
$ 1.07 million $ 786,228
May 24, 2023 $ 0.0117
-4.59%
$ 1.17 million $ 802,364
May 23, 2023 $ 0.0122
-2.52%
$ 1.22 million $ 813,293
May 22, 2023 $ 0.0126
+1.75%
$ 1.26 million $ 789,058
May 21, 2023 $ 0.0123
+0.33%
$ 1.23 million $ 818,694
May 20, 2023 $ 0.0123
-8.60%
$ 1.23 million $ 1.45 million
May 19, 2023 $ 0.0135
+6.85%
$ 1.35 million $ 1.37 million
May 18, 2023 $ 0.0126
+2.29%
$ 1.26 million $ 1.47 million