Spume Protocol Historical Data

SPUME Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0123
-8.34%
$ 1.23 million $ 1.46 million
May 16, 2023 $ 0.0134
-4.53%
$ 1.34 million $ 1.41 million
May 15, 2023 $ 0.0141
-0.23%
$ 1.41 million $ 1.48 million
May 14, 2023 $ 0.0141
+4.39%
$ 1.41 million $ 1.5 million
May 13, 2023 $ 0.0135
+8.36%
$ 1.35 million $ 1.45 million
May 12, 2023 $ 0.0125
-1.81%
$ 1.25 million $ 725,377
May 11, 2023 $ 0.0127
+0.26%
$ 1.27 million $ 954,662
May 10, 2023 $ 0.0127
-5.36%
$ 1.27 million $ 825,825
May 9, 2023 $ 0.0134
-7.90%
$ 1.34 million $ 766,079
May 8, 2023 $ 0.0145
-9.56%
$ 1.45 million $ 1.61 million
May 7, 2023 $ 0.0161
-0.56%
$ 1.61 million $ 1.61 million
May 6, 2023 $ 0.0161
-3.39%
$ 1.61 million $ 1.62 million
May 5, 2023 $ 0.0167
-10.45%
$ 1.67 million $ 918,841
May 4, 2023 $ 0.0187
-8.40%
$ 1.87 million $ 1 million
May 3, 2023 $ 0.0204
+22.83%
$ 2.04 million $ 1.17 million
May 2, 2023 $ 0.0166
-14.15%
$ 1.66 million $ 1.1 million
May 1, 2023 $ 0.0193
-4.05%
$ 1.93 million $ 1.04 million
Apr 30, 2023 $ 0.0201
-10.30%
$ 2.01 million $ 985,572
Apr 29, 2023 $ 0.0224
-11.67%
$ 2.24 million $ 2.02 million
Apr 28, 2023 $ 0.0254
-0.92%
$ 2.54 million $ 1.31 million
Apr 27, 2023 $ 0.0255
+8.58%
$ 2.55 million $ 1.26 million
Apr 26, 2023 $ 0.0235
-28.79%
$ 2.35 million $ 1.73 million
Apr 25, 2023 $ 0.0333
+117.39%
$ 3.33 million $ 3.39 million
Apr 24, 2023 $ 0.0153
+18.96%
$ 1.53 million $ 1.28 million
Apr 23, 2023 $ 0.0129
-12.71%
$ 1.29 million $ 986,777
Apr 22, 2023 $ 0.0148
+12.56%
$ 1.48 million $ 825,255
Apr 21, 2023 $ 0.0131
-10.05%
$ 1.31 million $ 1.46 million
Apr 20, 2023 $ 0.0146
+4.54%
$ 1.46 million $ 2.06 million
Apr 19, 2023 $ 0.0139
+26.83%
$ 1.39 million $ 1.28 million
Apr 18, 2023 $ 0.011
+4.80%
$ 1.1 million $ 1.45 million
Apr 17, 2023 $ 0.0105
-11.40%
$ 1.05 million $ 811,441
Apr 16, 2023 $ 0.0118
-24.46%
$ 1.18 million $ 1.48 million
Apr 15, 2023 $ 0.0156
+0.31%
$ 1.56 million $ 820,825
Apr 14, 2023 $ 0.0156
-5.33%
$ 1.56 million $ 1.45 million
Apr 13, 2023 $ 0.0165
-11.14%
$ 1.65 million $ 811,083
Apr 12, 2023 $ 0.0185
-17.82%
$ 1.85 million $ 930,157
Apr 11, 2023 $ 0.0226
-18.72%
$ 2.26 million $ 1.11 million
Apr 10, 2023 $ 0.0277
-13.74%
$ 2.77 million $ 787,163
Apr 9, 2023 $ 0.0322
+15.13%
$ 3.22 million $ 871,401
Apr 8, 2023 $ 0.0279
-0.05%
$ 2.79 million $ 985,097
Apr 7, 2023 $ 0.0279
-17.43%
$ 2.79 million $ 1.78 million
Apr 6, 2023 $ 0.0339
+1.48%
$ 3.39 million $ 1.69 million
Apr 5, 2023 $ 0.0334
-30.76%
$ 3.34 million $ 1.19 million
Apr 4, 2023 $ 0.0482
+86.16%
$ 4.82 million $ 1.64 million
Apr 3, 2023 $ 0.0259
-47.97%
$ 2.59 million $ 1.36 million
Apr 2, 2023 $ 0.0497
+13.40%
$ 4.97 million $ 2.04 million
Apr 1, 2023 $ 0.044
+61.63%
$ 4.4 million $ 1.7 million
Mar 31, 2023 $ 0.022
+74.99%
$ 2.2 million $ 903,282
Mar 30, 2023 $ 0.0126
+76.26%
$ 1.26 million $ 933,787
Mar 29, 2023 $ 0.00715
-6.20%
$ 714,996 $ 721,311