Spume Protocol Historical Data

SPUME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000461
+1.58%
$ 46,150 $ 142
Jan 7, 2025 $ 0.000454
-16.96%
$ 45,430 $ 294
Jan 6, 2025 $ 0.000547
+0.22%
$ 54,710 $ 154
Jan 5, 2025 $ 0.000546
+6.00%
$ 54,590 $ 240
Jan 4, 2025 $ 0.000515
-4.08%
$ 51,500 $ 181
Jan 3, 2025 $ 0.000537
-8.16%
$ 53,690 $ 713
Jan 2, 2025 $ 0.000648
+36.70%
$ 64,770 $ 4,515
Jan 1, 2025 $ 0.000474
+3.45%
$ 47,380 $ 66
Dec 31, 2024 $ 0.000458
+5.02%
$ 45,800 $ 842
Dec 30, 2024 $ 0.000436
-9.52%
$ 43,610 $ 800
Dec 29, 2024 $ 0.000482
-3.08%
$ 48,200 $ 5,208
Dec 28, 2024 $ 0.000497
+42.09%
$ 49,730 $ 2,392
Dec 27, 2024 $ 0.00035
-3.87%
$ 35,000 $ 157
Dec 26, 2024 $ 0.000364
+0.00%
$ 36,410 $ 33
Dec 25, 2024 $ 0.000364
-13.14%
$ 36,410 $ 238
Dec 24, 2024 $ 0.000419
-5.52%
$ 41,920 $ 22
Dec 21, 2024 $ 0.000444
+0.00%
$ 44,370 $ 82
Dec 20, 2024 $ 0.000444
-7.95%
$ 44,370 $ 925
Dec 19, 2024 $ 0.000482
+3.17%
$ 48,200 $ 411
Dec 18, 2024 $ 0.000467
+0.04%
$ 46,720 $ 33
Dec 17, 2024 $ 0.000467
+5.25%
$ 46,700 $ 9
Dec 16, 2024 $ 0.000444
-0.22%
$ 44,370 $ 8
Dec 15, 2024 $ 0.000445
-1.81%
$ 44,470 $ 94
Dec 14, 2024 $ 0.000453
+6.49%
$ 45,290 $ 2,125
Dec 13, 2024 $ 0.000425
-11.76%
$ 42,530 $ 525
Dec 12, 2024 $ 0.000482
+3.17%
$ 48,200 $ 38
Dec 11, 2024 $ 0.000497
+4.26%
$ 49,710 $ 115
Dec 10, 2024 $ 0.000477
-4.10%
$ 47,680 $ 23
Dec 9, 2024 $ 0.000497
-9.91%
$ 49,720 $ 111
Dec 8, 2024 $ 0.000552
-3.77%
$ 55,190 $ 16
Dec 7, 2024 $ 0.000574
+6.82%
$ 57,350 $ 590
Dec 6, 2024 $ 0.000537
+1.59%
$ 53,690 $ 627
Dec 5, 2024 $ 0.000528
+3.02%
$ 52,850 $ 42
Dec 4, 2024 $ 0.000513
-2.93%
$ 51,300 $ 151
Dec 3, 2024 $ 0.000528
+3.02%
$ 52,850 $ 869
Dec 2, 2024 $ 0.000513
+3.93%
$ 51,300 $ 276
Dec 1, 2024 $ 0.000494
+11.22%
$ 49,360 $ 118
Nov 30, 2024 $ 0.000444
-19.31%
$ 44,380 $ 1,086
Nov 29, 2024 $ 0.000452
-8.91%
$ 45,170 $ 51
Nov 28, 2024 $ 0.000496
+1.49%
$ 49,590 $ 34
Nov 27, 2024 $ 0.000489
+6.84%
$ 48,860 $ 166
Nov 26, 2024 $ 0.000457
-0.04%
$ 45,730 $ 152
Nov 25, 2024 $ 0.000458
+10.32%
$ 45,750 $ 311
Nov 24, 2024 $ 0.000415
-4.89%
$ 41,470 $ 389
Nov 23, 2024 $ 0.000436
+5.65%
$ 43,600 $ 416
Nov 22, 2024 $ 0.000413
-0.05%
$ 41,270 $ 338
Nov 21, 2024 $ 0.000413
-7.55%
$ 41,290 $ 664
Nov 20, 2024 $ 0.000498
+6.50%
$ 49,840 $ 2,608
Nov 19, 2024 $ 0.000445
+19.46%
$ 44,500 $ 4,859
Nov 18, 2024 $ 0.000373
+5.20%
$ 37,250 $ 1,240