Spume Protocol Historical Data

SPUME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000354
-1.64%
$ 35,410 $ 544
Nov 16, 2024 $ 0.00036
-5.83%
$ 36,000 $ 4
Nov 15, 2024 $ 0.000382
+5.00%
$ 38,230 $ 137
Nov 14, 2024 $ 0.000364
+0.00%
$ 36,410 $ 244
Nov 13, 2024 $ 0.000364
+1.08%
$ 36,410 $ 263
Nov 12, 2024 $ 0.00036
-1.45%
$ 36,020 $ 62
Nov 11, 2024 $ 0.000365
-6.66%
$ 36,550 $ 177
Nov 10, 2024 $ 0.000392
+3.85%
$ 39,160 $ 188
Nov 9, 2024 $ 0.000377
-0.24%
$ 37,710 $ 45
Nov 8, 2024 $ 0.000378
+7.69%
$ 37,800 $ 318
Nov 7, 2024 $ 0.000378
+0.00%
$ 37,800 $ 5
Nov 6, 2024 $ 0.000378
+5.18%
$ 37,800 $ 385
Nov 5, 2024 $ 0.000359
-1.88%
$ 35,940 $ 207
Nov 4, 2024 $ 0.000366
-2.11%
$ 36,630 $ 543
Nov 3, 2024 $ 0.000374
-5.96%
$ 37,420 $ 288
Nov 2, 2024 $ 0.000398
+2.66%
$ 39,790 $ 301
Nov 1, 2024 $ 0.000388
-1.90%
$ 38,760 $ 420
Oct 31, 2024 $ 0.000395
+0.00%
$ 39,510 $ 50
Oct 30, 2024 $ 0.000395
-2.52%
$ 39,510 $ 317
Oct 29, 2024 $ 0.000405
-1.89%
$ 40,530 $ 330
Oct 28, 2024 $ 0.000413
+8.94%
$ 41,310 $ 680
Oct 27, 2024 $ 0.000379
+1.12%
$ 37,920 $ 103
Oct 26, 2024 $ 0.000375
-13.53%
$ 37,500 $ 409
Oct 25, 2024 $ 0.000434
-1.81%
$ 43,370 $ 408
Oct 24, 2024 $ 0.000442
+0.00%
$ 44,170 $ 420
Oct 23, 2024 $ 0.000442
+0.55%
$ 44,170 $ 403
Oct 22, 2024 $ 0.000439
+2.66%
$ 43,930 $ 258
Oct 21, 2024 $ 0.000428
-4.29%
$ 42,790 $ 47
Oct 20, 2024 $ 0.000422
+0.00%
$ -- $ 7
Oct 19, 2024 $ 0.000422
-4.80%
$ 42,230 $ 107
Oct 18, 2024 $ 0.000365
-10.40%
$ 36,520 $ 325
Oct 17, 2024 $ 0.000408
-8.92%
$ 40,760 $ 33
Oct 16, 2024 $ 0.000447
+11.87%
$ 44,750 $ 70
Oct 15, 2024 $ 0.0004
-4.74%
$ 40,000 $ 188
Oct 14, 2024 $ 0.00042
+0.00%
$ 41,990 $ 8
Oct 13, 2024 $ 0.00042
-8.80%
$ 41,990 $ 24
Oct 12, 2024 $ 0.00046
+0.09%
$ 46,040 $ 116
Oct 11, 2024 $ 0.00046
+9.68%
$ 46,000 $ 109
Oct 10, 2024 $ 0.000419
+14.90%
$ 41,940 $ 84
Oct 9, 2024 $ 0.000365
-13.20%
$ 36,500 $ 265
Oct 8, 2024 $ 0.00042
-2.10%
$ 42,050 $ 73
Oct 7, 2024 $ 0.000429
-9.58%
$ 42,950 $ 96
Oct 6, 2024 $ 0.000475
+0.00%
$ 47,500 $ 4
Oct 5, 2024 $ 0.000475
+20.19%
$ 47,500 $ 127
Oct 4, 2024 $ 0.000395
-8.77%
$ 39,520 $ 15
Oct 3, 2024 $ 0.000433
-3.82%
$ 43,320 $ 477
Oct 2, 2024 $ 0.00045
-3.18%
$ 45,040 $ 77
Oct 1, 2024 $ 0.000466
-13.60%
$ 46,620 $ 226
Sep 30, 2024 $ 0.00054
+0.94%
$ 53,960 $ 172
Sep 29, 2024 $ 0.000535
-1.05%
$ 53,460 $ 445