Spume Protocol Historical Data

SPUME Page 6
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00054
-11.60%
$ 54,030 $ 119
Sep 27, 2024 $ 0.000611
+11.86%
$ 61,120 $ 411
Sep 26, 2024 $ 0.000546
-5.79%
$ 54,640 $ 427
Sep 25, 2024 $ 0.00058
-1.91%
$ 58,000 $ 92
Sep 24, 2024 $ 0.000591
-0.14%
$ 59,130 $ 52
Sep 23, 2024 $ 0.000592
+3.23%
$ 59,210 $ 231
Sep 22, 2024 $ 0.000574
+5.11%
$ 57,360 $ 636
Sep 21, 2024 $ 0.000546
-10.98%
$ 54,570 $ 334
Sep 20, 2024 $ 0.000613
+17.21%
$ 61,300 $ 1,178
Sep 19, 2024 $ 0.000523
-1.26%
$ 52,300 $ 267
Sep 18, 2024 $ 0.00053
+7.79%
$ 52,970 $ 229
Sep 17, 2024 $ 0.000491
+18.87%
$ 49,140 $ 401
Sep 16, 2024 $ 0.000408
-5.91%
$ 40,760 $ 219
Sep 15, 2024 $ 0.000433
-14.03%
$ 43,320 $ 2,546
Sep 14, 2024 $ 0.000504
+5.55%
$ 50,390 $ 381
Sep 13, 2024 $ 0.000477
-2.05%
$ 47,740 $ 434
Sep 12, 2024 $ 0.000487
+8.94%
$ 48,740 $ 397
Sep 11, 2024 $ 0.000447
+13.93%
$ 44,740 $ 1,758
Sep 10, 2024 $ 0.000393
+0.00%
$ 39,270 $ 428
Sep 9, 2024 $ 0.000393
+2.72%
$ 39,270 $ 752
Sep 8, 2024 $ 0.000382
-1.82%
$ 38,230 $ 24
Sep 7, 2024 $ 0.000389
+0.15%
$ 38,940 $ 160
Sep 6, 2024 $ 0.000389
+4.49%
$ 38,880 $ 987
Sep 5, 2024 $ 0.000372
-2.16%
$ 37,210 $ 1,972
Sep 4, 2024 $ 0.00038
-7.87%
$ 38,030 $ 2,383
Sep 3, 2024 $ 0.000413
-7.36%
$ 41,280 $ 3,449
Sep 2, 2024 $ 0.000446
+22.18%
$ 44,560 $ 35,650
Sep 1, 2024 $ 0.000496
+38.38%
$ 49,650 $ 13,984
Aug 31, 2024 $ 0.000359
+0.00%
$ 35,880 $ 2
Aug 30, 2024 $ 0.000359
+7.10%
$ 35,880 $ 1
Aug 29, 2024 $ 0.000335
-2.90%
$ 33,500 $ 10
Aug 28, 2024 $ 0.000345
-7.56%
$ 34,500 $ 642
Aug 27, 2024 $ 0.000373
-4.94%
$ 37,320 $ 520
Aug 26, 2024 $ 0.000393
+0.15%
$ 39,260 $ 123
Aug 25, 2024 $ 0.000392
-0.53%
$ 39,200 $ 10
Aug 24, 2024 $ 0.000394
+3.47%
$ 39,410 $ 113
Aug 23, 2024 $ 0.000396
-0.08%
$ 39,590 $ 150
Aug 22, 2024 $ 0.000396
+7.99%
$ 39,620 $ 2
Aug 21, 2024 $ 0.000367
-20.31%
$ 36,690 $ 52
Aug 20, 2024 $ 0.00046
+21.03%
$ 46,040 $ 217
Aug 19, 2024 $ 0.00038
+3.96%
$ 38,040 $ 82
Aug 18, 2024 $ 0.000366
-12.84%
$ 36,590 $ 406
Aug 17, 2024 $ 0.00042
+16.38%
$ 41,980 $ 16
Aug 16, 2024 $ 0.000361
-10.67%
$ 36,070 $ 436
Aug 15, 2024 $ 0.000404
-3.86%
$ 40,380 $ 23
Aug 14, 2024 $ 0.00042
+0.77%
$ 42,000 $ 1,336
Aug 13, 2024 $ 0.000417
+9.56%
$ 41,710 $ 692
Aug 12, 2024 $ 0.000381
+15.05%
$ 38,070 $ 1,100
Aug 11, 2024 $ 0.000331
-0.57%
$ 33,090 $ 342
Aug 10, 2024 $ 0.000334
-7.15%
$ 33,360 $ 855