Spume Protocol Historical Data

SPUME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000608
-0.91%
$ 60,770 $ 14,380
Jun 19, 2024 $ 0.000613
-0.42%
$ 61,330 $ 14,545
Jun 18, 2024 $ 0.000616
-2.55%
$ 61,610 $ 13,850
Jun 17, 2024 $ 0.000631
-2.83%
$ 63,110 $ 13,907
Jun 16, 2024 $ 0.00065
+0.78%
$ 64,980 $ 13,878
Jun 15, 2024 $ 0.000645
+2.53%
$ 64,490 $ 14,035
Jun 14, 2024 $ 0.000626
-3.28%
$ 62,560 $ 13,912
Jun 13, 2024 $ 0.000647
+2.73%
$ 64,740 $ 13,703
Jun 12, 2024 $ 0.00063
+2.07%
$ 63,040 $ 14,664
Jun 11, 2024 $ 0.000617
-0.39%
$ 61,740 $ 14,022
Jun 10, 2024 $ 0.000622
-1.11%
$ 62,180 $ 13,960
Jun 9, 2024 $ 0.000628
-0.35%
$ 62,780 $ 14,401
Jun 8, 2024 $ 0.000629
-2.37%
$ 62,890 $ 7,810
Jun 7, 2024 $ 0.000644
+2.88%
$ 64,360 $ 12,751
Jun 6, 2024 $ 0.000626
-4.84%
$ 62,560 $ 12,735
Jun 5, 2024 $ 0.000657
-1.37%
$ 65,670 $ 11,240
Jun 4, 2024 $ 0.000666
-1.58%
$ 66,580 $ 1,858
Jun 3, 2024 $ 0.000677
+3.47%
$ 67,650 $ 10,450
Jun 2, 2024 $ 0.000655
-0.29%
$ 65,490 $ 12,238
Jun 1, 2024 $ 0.000656
-8.99%
$ 65,640 $ 7,489
May 31, 2024 $ 0.000721
+10.56%
$ 72,120 $ 13,157
May 30, 2024 $ 0.000654
-7.50%
$ 65,360 $ 14,108
May 29, 2024 $ 0.000706
+4.76%
$ 70,630 $ 47,288
May 28, 2024 $ 0.000674
-4.41%
$ 67,370 $ 3,234
May 27, 2024 $ 0.000705
-2.31%
$ 70,480 $ 4,833
May 26, 2024 $ 0.000722
+3.72%
$ 72,150 $ 2,320
May 25, 2024 $ 0.000695
-3.23%
$ 69,530 $ 8,268
May 24, 2024 $ 0.000718
+4.71%
$ 71,830 $ 12,777
May 23, 2024 $ 0.000686
-4.30%
$ 68,600 $ 8,886
May 22, 2024 $ 0.000717
-4.09%
$ 71,680 $ 4,392
May 21, 2024 $ 0.000747
+7.09%
$ 74,740 $ 7,656
May 20, 2024 $ 0.000698
-2.05%
$ 69,780 $ 11,769
May 19, 2024 $ 0.000712
+4.15%
$ 71,240 $ 5,892
May 18, 2024 $ 0.000684
+1.76%
$ 68,400 $ 9,403
May 17, 2024 $ 0.000673
+0.81%
$ 67,260 $ 13,326
May 16, 2024 $ 0.000668
-1.72%
$ 66,770 $ 14,575
May 15, 2024 $ 0.000683
+7.17%
$ 68,300 $ 15,242
May 14, 2024 $ 0.00064
-4.29%
$ 64,030 $ 9,126
May 13, 2024 $ 0.000665
-6.76%
$ 66,500 $ 5,473
May 12, 2024 $ 0.000713
+10.63%
$ 71,320 $ 6,995
May 11, 2024 $ 0.000645
+2.59%
$ 64,490 $ 9,746
May 10, 2024 $ 0.000623
-9.98%
$ 62,270 $ 11,388
May 9, 2024 $ 0.000692
-2.40%
$ 69,190 $ 12,166
May 8, 2024 $ 0.000708
-1.76%
$ 70,760 $ 13,863
May 7, 2024 $ 0.000718
+0.76%
$ 71,760 $ 14,380
May 6, 2024 $ 0.000713
+5.41%
$ 71,290 $ 5,994
May 5, 2024 $ 0.000676
+6.71%
$ 67,630 $ 6,043
May 4, 2024 $ 0.000634
-8.05%
$ 63,380 $ 6,321
May 3, 2024 $ 0.000689
+16.92%
$ 68,890 $ 3,944
May 2, 2024 $ 0.000589
+2.10%
$ 58,920 $ 2,260