Spume Protocol Historical Data

SPUME Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000577
-3.54%
$ 57,710 $ 20,146
Apr 30, 2024 $ 0.000598
-4.42%
$ 59,840 $ 3,791
Apr 29, 2024 $ 0.000626
-8.03%
$ 62,610 $ 9,350
Apr 28, 2024 $ 0.000682
+5.58%
$ 68,160 $ 7,241
Apr 27, 2024 $ 0.000646
-11.34%
$ 64,560 $ 13,112
Apr 26, 2024 $ 0.00073
+6.07%
$ 73,010 $ 14,037
Apr 25, 2024 $ 0.000688
-15.63%
$ 68,790 $ 7,534
Apr 24, 2024 $ 0.000815
-0.29%
$ 81,530 $ 6,412
Apr 23, 2024 $ 0.000817
-0.79%
$ 81,720 $ 8,978
Apr 22, 2024 $ 0.000824
+13.28%
$ 82,390 $ 9,856
Apr 21, 2024 $ 0.000727
-2.40%
$ 72,730 $ 8,130
Apr 20, 2024 $ 0.000746
+7.90%
$ 74,570 $ 8,452
Apr 19, 2024 $ 0.000691
+4.27%
$ 69,110 $ 4,964
Apr 18, 2024 $ 0.000663
+5.69%
$ 66,280 $ 2,807
Apr 17, 2024 $ 0.000628
-9.89%
$ 62,750 $ 7,138
Apr 16, 2024 $ 0.000696
-4.59%
$ 69,640 $ 2,615
Apr 15, 2024 $ 0.00073
+2.80%
$ 72,990 $ 10,119
Apr 14, 2024 $ 0.000709
-5.40%
$ 70,950 $ 13,426
Apr 13, 2024 $ 0.00075
+1.52%
$ 75,000 $ 11,814
Apr 12, 2024 $ 0.000737
+0.78%
$ 73,690 $ 12,850
Apr 11, 2024 $ 0.000731
-8.04%
$ 73,120 $ 4,798
Apr 10, 2024 $ 0.000798
-18.08%
$ 79,830 $ 16,518
Apr 9, 2024 $ 0.000975
+1.07%
$ 97,470 $ 4,876
Apr 8, 2024 $ 0.000964
+3.52%
$ 96,440 $ 10,210
Apr 7, 2024 $ 0.00093
-8.32%
$ 93,030 $ 13,720
Apr 6, 2024 $ 0.00102
+1.35%
$ 101,600 $ 15,817
Apr 5, 2024 $ 0.001
+2.16%
$ 100,310 $ 12,272
Apr 4, 2024 $ 0.000982
-4.86%
$ 98,200 $ 16,890
Apr 3, 2024 $ 0.00103
+0.93%
$ 102,880 $ 12,593
Apr 2, 2024 $ 0.00102
-1.26%
$ 101,930 $ 10,362
Apr 1, 2024 $ 0.00103
-0.24%
$ 103,270 $ 9,990
Mar 31, 2024 $ 0.00103
-3.82%
$ 103,490 $ 15,113
Mar 30, 2024 $ 0.00108
+4.83%
$ 107,650 $ 14,000
Mar 29, 2024 $ 0.00103
-2.17%
$ 102,940 $ 19,925
Mar 28, 2024 $ 0.00105
+1.00%
$ 105,370 $ 23,932
Mar 27, 2024 $ 0.00104
-6.29%
$ 104,340 $ 23,792
Mar 26, 2024 $ 0.00111
-19.59%
$ 110,640 $ 32,416
Mar 25, 2024 $ 0.00137
+6.78%
$ 137,480 $ 31,413
Mar 24, 2024 $ 0.00129
+16.69%
$ 128,741 $ 46,462
Mar 23, 2024 $ 0.0011
+6.49%
$ 110,329 $ 29,251
Mar 22, 2024 $ 0.00104
-15.90%
$ 103,603 $ 35,918
Mar 21, 2024 $ 0.00123
+1.53%
$ 123,186 $ 27,624
Mar 20, 2024 $ 0.00121
+1.68%
$ 121,336 $ 27,637
Mar 19, 2024 $ 0.00119
-2.55%
$ 119,335 $ 30,169
Mar 18, 2024 $ 0.00122
-3.75%
$ 122,454 $ 26,063
Mar 17, 2024 $ 0.00127
+1.02%
$ 127,225 $ 28,422
Mar 16, 2024 $ 0.00126
-1.62%
$ 125,935 $ 21,513
Mar 15, 2024 $ 0.00128
-8.30%
$ 128,002 $ 28,607
Mar 14, 2024 $ 0.0014
-4.44%
$ 139,590 $ 26,661
Mar 13, 2024 $ 0.00146
-5.42%
$ 146,080 $ 33,105