XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today $0.000354
+0.00%
$35,370 $896
Yesterday $0.000547
-8.99%
$54,700 $995
Sep 10, 2026 $0.000601
+54.10%
$60,100 $7,559
Sep 9, 2026 $0.00039
-84.52%
$39,000 $1,186
Sep 8, 2026 $0.00252
+0.40%
$252,000 $10,325
Sep 7, 2026 $0.00251
-10.36%
$251,000 $798
Sep 6, 2026 $0.0028
-9.97%
$280,000 $7,204
Sep 5, 2026 $0.00312
-10.60%
$311,000 $28,919
Sep 4, 2026 $0.00349
-13.83%
$349,000 $13,547
Sep 3, 2026 $0.00406
-4.02%
$405,000 $11,234
Sep 2, 2026 $0.00423
+3.93%
$423,000 $11,575
Aug 29, 2026 $0.00389
-0.26%
$389,000 $10,090
Aug 28, 2026 $0.00389
-3.95%
$390,000 $10,160
Aug 27, 2026 $0.00403
+2.03%
$405,000 $13,602
Aug 26, 2026 $0.00395
-2.71%
$395,000 $13,349
Aug 25, 2026 $0.00406
+4.91%
$406,000 $15,492
Aug 24, 2026 $0.00388
+1.04%
$387,000 $12,963
Aug 23, 2026 $0.00385
-8.55%
$384,000 $8,912
Aug 22, 2026 $0.00421
-2.32%
$421,000 $11,646
Aug 21, 2026 $0.00433
-7.28%
$431,000 $11,545
Aug 20, 2026 $0.00469
-3.10%
$467,000 $14,251
Aug 19, 2026 $0.00486
+23.04%
$484,000 $16,088
Aug 18, 2026 $0.00393
-14.57%
$395,000 $20,954
Aug 17, 2026 $0.0046
+5.50%
$460,000 $17,002
Aug 16, 2026 $0.00437
+0.00%
$436,000 $20,566
Aug 15, 2026 $0.00437
+0.23%
$437,000 $23,171
Aug 14, 2026 $0.00435
-0.46%
$436,000 $20,168
Aug 13, 2026 $0.00436
-19.71%
$437,000 $23,394
Aug 12, 2026 $0.00543
-0.73%
$543,000 $10,032
Aug 11, 2026 $0.00545
-10.21%
$547,000 $17,138
Aug 10, 2026 $0.00605
-7.35%
$607,000 $24,988
Aug 9, 2026 $0.00653
+17.87%
$653,000 $25,599
Aug 8, 2026 $0.00558
+5.68%
$554,000 $20,553
Aug 7, 2026 $0.00532
+17.70%
$528,000 $26,479
Aug 6, 2026 $0.00452
+14.72%
$452,000 $22,728
Aug 5, 2026 $0.00392
-4.39%
$394,000 $23,023
Aug 4, 2026 $0.0041
-3.07%
$410,000 $22,512
Aug 3, 2026 $0.00423
+5.75%
$423,000 $21,314
Aug 2, 2026 $0.00399
+1.79%
$400,000 $27,588
Aug 1, 2026 $0.00392
-5.54%
$392,000 $30,052
Jul 31, 2026 $0.00417
+0.97%
$415,000 $29,156
Jul 30, 2026 $0.00411
-1.91%
$413,000 $25,345
Jul 29, 2026 $0.00419
+2.95%
$419,000 $29,658
Jul 28, 2026 $0.00407
+1.50%
$407,000 $32,350
Jul 27, 2026 $0.00405
-4.69%
$401,000 $33,029
Jul 26, 2026 $0.00428
-2.37%
$424,950 $44,926
Jul 25, 2026 $0.00438
-10.38%
$438,126 $73,857
Jul 24, 2026 $0.0049
-5.92%
$488,392 $45,593
Jul 23, 2026 $0.00518
-1.21%
$520,642 $39,569
Jul 22, 2026 $0.00523
-12.79%
$524,404 $45,073
Download