XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today $0.00416
+0.00%
$415,000 $11,272
Yesterday $0.00421
-2.32%
$421,000 $11,646
Aug 21, 2026 $0.00433
-7.28%
$431,000 $11,545
Aug 20, 2026 $0.00469
-3.10%
$467,000 $14,251
Aug 19, 2026 $0.00486
+23.04%
$484,000 $16,088
Aug 18, 2026 $0.00393
-14.57%
$395,000 $20,954
Aug 17, 2026 $0.0046
+5.50%
$460,000 $17,002
Aug 16, 2026 $0.00437
+0.00%
$436,000 $20,566
Aug 15, 2026 $0.00437
+0.23%
$437,000 $23,171
Aug 14, 2026 $0.00435
-0.46%
$436,000 $20,168
Aug 13, 2026 $0.00436
-19.71%
$437,000 $23,394
Aug 12, 2026 $0.00543
-0.73%
$543,000 $10,032
Aug 11, 2026 $0.00545
-10.21%
$547,000 $17,138
Aug 10, 2026 $0.00605
-7.35%
$607,000 $24,988
Aug 9, 2026 $0.00653
+17.87%
$653,000 $25,599
Aug 8, 2026 $0.00558
+5.68%
$554,000 $20,553
Aug 7, 2026 $0.00532
+17.70%
$528,000 $26,479
Aug 6, 2026 $0.00452
+14.72%
$452,000 $22,728
Aug 5, 2026 $0.00392
-4.39%
$394,000 $23,023
Aug 4, 2026 $0.0041
-3.07%
$410,000 $22,512
Aug 3, 2026 $0.00423
+5.75%
$423,000 $21,314
Aug 2, 2026 $0.00399
+1.79%
$400,000 $27,588
Aug 1, 2026 $0.00392
-5.54%
$392,000 $30,052
Jul 31, 2026 $0.00417
+0.97%
$415,000 $29,156
Jul 30, 2026 $0.00411
-1.91%
$413,000 $25,345
Jul 29, 2026 $0.00419
+2.95%
$419,000 $29,658
Jul 28, 2026 $0.00407
+1.50%
$407,000 $32,350
Jul 27, 2026 $0.00405
-4.69%
$401,000 $33,029
Jul 26, 2026 $0.00428
-2.37%
$424,950 $44,926
Jul 25, 2026 $0.00438
-10.38%
$438,126 $73,857
Jul 24, 2026 $0.0049
-5.92%
$488,392 $45,593
Jul 23, 2026 $0.00518
-1.21%
$520,642 $39,569
Jul 22, 2026 $0.00523
-12.79%
$524,404 $45,073
Jul 21, 2026 $0.00602
+6.46%
$599,970 $57,101
Jul 20, 2026 $0.00567
-5.49%
$565,466 $54,025
Jul 19, 2026 $0.00599
+1.75%
$599,978 $59,346
Jul 18, 2026 $0.00589
-1.98%
$589,146 $67,773
Jul 17, 2026 $0.00601
-8.17%
$601,038 $57,056
Jul 16, 2026 $0.00656
+13.01%
$654,484 $56,898
Jul 15, 2026 $0.00582
-17.36%
$581,805 $77,730
Jul 14, 2026 $0.00706
-9.37%
$704,000 $34,564
Jul 13, 2026 $0.00778
-3.83%
$779,000 $24,797
Jul 12, 2026 $0.00809
-2.76%
$809,000 $26,125
Jul 11, 2026 $0.00833
-8.06%
$832,000 $31,653
Jul 10, 2026 $0.00906
-4.73%
$906,000 $26,148
Jul 9, 2026 $0.00951
-11.70%
$951,000 $25,587
Jul 8, 2026 $0.0107
-2.72%
$1.07 million $25,810
Jul 7, 2026 $0.0111
-5.88%
$1.1 million $31,623
Jul 6, 2026 $0.0118
-17.60%
$1.17 million $24,451
Jul 5, 2026 $0.0143
-1.31%
$1.43 million $32,638
Download