XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 1.21 million $ 33,651
Yesterday $ 0.0122
-10.04%
$ 1.22 million $ 33,927
Jun 11, 2026 $ 0.0136
+0.00%
$ 1.36 million $ 33,207
Jun 10, 2026 $ 0.0134
-21.71%
$ 1.34 million $ 54,966
Jun 9, 2026 $ 0.0172
-5.19%
$ 1.72 million $ 53,457
Jun 8, 2026 $ 0.0181
+24.37%
$ 1.81 million $ 33,737
Jun 7, 2026 $ 0.0146
+7.45%
$ 1.46 million $ 29,746
Jun 6, 2026 $ 0.0149
-14.20%
$ 1.49 million $ 21,355
Jun 5, 2026 $ 0.0174
+5.59%
$ 1.74 million $ 23,386
Jun 4, 2026 $ 0.0145
+55.63%
$ 1.45 million $ 27,019
Jun 3, 2026 $ 0.00937
-4.39%
$ 937,000 $ 18,209
Jun 2, 2026 $ 0.00981
-9.83%
$ 981,000 $ 19,035
Jun 1, 2026 $ 0.0109
+8.78%
$ 1.09 million $ 29,598
May 31, 2026 $ 0.00952
-1.65%
$ 952,000 $ 20,270
May 30, 2026 $ 0.00966
-6.76%
$ 968,000 $ 21,019
May 29, 2026 $ 0.0104
-6.58%
$ 1.04 million $ 29,557
May 28, 2026 $ 0.0103
-7.80%
$ 1.03 million $ 42,357
May 27, 2026 $ 0.00976
-1.91%
$ 976,000 $ 29,409
May 26, 2026 $ 0.00994
-4.88%
$ 995,000 $ 30,607
May 25, 2026 $ 0.0105
+10.67%
$ 1.04 million $ 27,763
May 24, 2026 $ 0.00992
+30.35%
$ 992,000 $ 28,845
May 23, 2026 $ 0.00796
-19.19%
$ 796,000 $ 29,481
May 22, 2026 $ 0.00985
+0.41%
$ 985,000 $ 35,202
May 21, 2026 $ 0.00737
+4.69%
$ 737,000 $ 63,276
May 20, 2026 $ 0.00706
-39.35%
$ 704,000 $ 95,748
May 19, 2026 $ 0.0117
-6.27%
$ 1.16 million $ 55,717
May 18, 2026 $ 0.0124
-12.14%
$ 1.25 million $ 50,918
May 17, 2026 $ 0.0142
+1.07%
$ 1.42 million $ 68,953
May 16, 2026 $ 0.014
-1.13%
$ 1.4 million $ 61,869
May 15, 2026 $ 0.0143
+0.49%
$ 1.43 million $ 57,315
May 14, 2026 $ 0.0142
-6.40%
$ 1.42 million $ 74,201
May 13, 2026 $ 0.0151
-3.94%
$ 1.51 million $ 49,214
May 12, 2026 $ 0.0158
-17.70%
$ 1.58 million $ 63,710
May 11, 2026 $ 0.0192
+18.21%
$ 1.92 million $ 113,463
May 10, 2026 $ 0.0173
+9.22%
$ 1.73 million $ 194,825
May 9, 2026 $ 0.0159
-2.33%
$ 1.59 million $ 164,356
May 8, 2026 $ 0.0163
-6.61%
$ 1.63 million $ 152,440
May 7, 2026 $ 0.0174
-0.80%
$ 17.37 million $ 127,935
May 6, 2026 $ 0.0175
+3.49%
$ 17.51 million $ 158,484
May 5, 2026 $ 0.0169
-6.10%
$ 16.94 million $ 129,769
May 4, 2026 $ 0.018
+0.28%
$ 18 million $ 138,234
May 3, 2026 $ 0.018
-11.23%
$ 17.95 million $ 247,555
May 2, 2026 $ 0.0201
+2.97%
$ 20.12 million $ 300,725
May 1, 2026 $ 0.0196
+3.22%
$ 19.55 million $ 307,018
Apr 30, 2026 $ 0.0189
-9.12%
$ 18.94 million $ 231,804
Apr 29, 2026 $ 0.0208
+8.21%
$ 20.83 million $ 238,744
Apr 28, 2026 $ 0.0193
-10.71%
$ 19.25 million $ 182,245
Download