XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
+0.00%
$ 421,047 $ 54,406
Yesterday $ 0.00438
-10.38%
$ 438,126 $ 73,857
Jul 24, 2026 $ 0.0049
-5.92%
$ 488,392 $ 45,593
Jul 23, 2026 $ 0.00518
-1.21%
$ 520,642 $ 39,569
Jul 22, 2026 $ 0.00523
-12.79%
$ 524,404 $ 45,073
Jul 21, 2026 $ 0.00602
+6.46%
$ 599,970 $ 57,101
Jul 20, 2026 $ 0.00567
-5.49%
$ 565,466 $ 54,025
Jul 19, 2026 $ 0.00599
+1.75%
$ 599,978 $ 59,346
Jul 18, 2026 $ 0.00589
-1.98%
$ 589,146 $ 67,773
Jul 17, 2026 $ 0.00601
-8.17%
$ 601,038 $ 57,056
Jul 16, 2026 $ 0.00656
+13.01%
$ 654,484 $ 56,898
Jul 15, 2026 $ 0.00582
-17.36%
$ 581,805 $ 77,730
Jul 14, 2026 $ 0.00706
-9.37%
$ 704,000 $ 34,564
Jul 13, 2026 $ 0.00778
-3.83%
$ 779,000 $ 24,797
Jul 12, 2026 $ 0.00809
-2.76%
$ 809,000 $ 26,125
Jul 11, 2026 $ 0.00833
-8.06%
$ 832,000 $ 31,653
Jul 10, 2026 $ 0.00906
-4.73%
$ 906,000 $ 26,148
Jul 9, 2026 $ 0.00951
-11.70%
$ 951,000 $ 25,587
Jul 8, 2026 $ 0.0107
-2.72%
$ 1.07 million $ 25,810
Jul 7, 2026 $ 0.0111
-5.88%
$ 1.1 million $ 31,623
Jul 6, 2026 $ 0.0118
-17.60%
$ 1.17 million $ 24,451
Jul 5, 2026 $ 0.0143
-1.31%
$ 1.43 million $ 32,638
Jul 4, 2026 $ 0.0144
+13.07%
$ 1.45 million $ 24,401
Jul 3, 2026 $ 0.0128
+8.31%
$ 1.28 million $ 29,607
Jul 2, 2026 $ 0.0118
+18.81%
$ 1.18 million $ 27,610
Jul 1, 2026 $ 0.0122
+9.38%
$ 1.22 million $ 25,245
Jun 30, 2026 $ 0.00987
-4.08%
$ 987,000 $ 22,241
Jun 29, 2026 $ 0.0103
-1.34%
$ 1.03 million $ 25,065
Jun 28, 2026 $ 0.0114
+1.96%
$ 1.14 million $ 45,217
Jun 27, 2026 $ 0.0112
-1.92%
$ 1.12 million $ 39,713
Jun 26, 2026 $ 0.0114
+3.25%
$ 1.14 million $ 42,385
Jun 25, 2026 $ 0.0111
+1.00%
$ 1.11 million $ 32,228
Jun 24, 2026 $ 0.00975
-17.23%
$ 975,000 $ 29,479
Jun 23, 2026 $ 0.0113
-14.89%
$ 1.13 million $ 59,010
Jun 22, 2026 $ 0.01
+4.49%
$ 1 million $ 37,680
Jun 21, 2026 $ 0.00961
+6.31%
$ 961,000 $ 27,348
Jun 20, 2026 $ 0.00906
-5.03%
$ 906,000 $ 25,553
Jun 19, 2026 $ 0.00954
-13.35%
$ 954,000 $ 14,512
Jun 18, 2026 $ 0.00958
-3.23%
$ 958,000 $ 22,571
Jun 17, 2026 $ 0.0099
+29.41%
$ 990,000 $ 24,438
Jun 16, 2026 $ 0.00771
-17.36%
$ 771,000 $ 31,526
Jun 15, 2026 $ 0.00934
-15.63%
$ 934,000 $ 30,398
Jun 14, 2026 $ 0.0111
-7.36%
$ 1.11 million $ 49,915
Jun 13, 2026 $ 0.0119
-2.30%
$ 1.2 million $ 38,070
Jun 12, 2026 $ 0.0122
-10.04%
$ 1.22 million $ 33,927
Jun 11, 2026 $ 0.0136
+0.00%
$ 1.36 million $ 33,207
Jun 10, 2026 $ 0.0134
-21.71%
$ 1.34 million $ 54,966
Jun 9, 2026 $ 0.0172
-5.19%
$ 1.72 million $ 53,457
Jun 8, 2026 $ 0.0181
+24.37%
$ 1.81 million $ 33,737
Jun 7, 2026 $ 0.0146
+7.45%
$ 1.46 million $ 29,746
Download