XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 1.29 million $ 19,125
Yesterday $ 0.0143
-1.31%
$ 1.43 million $ 32,638
Jul 4, 2026 $ 0.0144
+13.07%
$ 1.45 million $ 24,401
Jul 3, 2026 $ 0.0128
+8.31%
$ 1.28 million $ 29,607
Jul 2, 2026 $ 0.0118
+18.81%
$ 1.18 million $ 27,610
Jul 1, 2026 $ 0.0122
+9.38%
$ 1.22 million $ 25,245
Jun 30, 2026 $ 0.00987
-4.08%
$ 987,000 $ 22,241
Jun 29, 2026 $ 0.0103
-1.34%
$ 1.03 million $ 25,065
Jun 28, 2026 $ 0.0114
+1.96%
$ 1.14 million $ 45,217
Jun 27, 2026 $ 0.0112
-1.92%
$ 1.12 million $ 39,713
Jun 26, 2026 $ 0.0114
+3.25%
$ 1.14 million $ 42,385
Jun 25, 2026 $ 0.0111
+1.00%
$ 1.11 million $ 32,228
Jun 24, 2026 $ 0.00975
-17.23%
$ 975,000 $ 29,479
Jun 23, 2026 $ 0.0113
-14.89%
$ 1.13 million $ 59,010
Jun 22, 2026 $ 0.01
+4.49%
$ 1 million $ 37,680
Jun 21, 2026 $ 0.00961
+6.31%
$ 961,000 $ 27,348
Jun 20, 2026 $ 0.00906
-5.03%
$ 906,000 $ 25,553
Jun 19, 2026 $ 0.00954
-13.35%
$ 954,000 $ 14,512
Jun 18, 2026 $ 0.00958
-3.23%
$ 958,000 $ 22,571
Jun 17, 2026 $ 0.0099
+29.41%
$ 990,000 $ 24,438
Jun 16, 2026 $ 0.00771
-17.36%
$ 771,000 $ 31,526
Jun 15, 2026 $ 0.00934
-15.63%
$ 934,000 $ 30,398
Jun 14, 2026 $ 0.0111
-7.36%
$ 1.11 million $ 49,915
Jun 13, 2026 $ 0.0119
-2.30%
$ 1.2 million $ 38,070
Jun 12, 2026 $ 0.0122
-10.04%
$ 1.22 million $ 33,927
Jun 11, 2026 $ 0.0136
+0.00%
$ 1.36 million $ 33,207
Jun 10, 2026 $ 0.0134
-21.71%
$ 1.34 million $ 54,966
Jun 9, 2026 $ 0.0172
-5.19%
$ 1.72 million $ 53,457
Jun 8, 2026 $ 0.0181
+24.37%
$ 1.81 million $ 33,737
Jun 7, 2026 $ 0.0146
+7.45%
$ 1.46 million $ 29,746
Jun 6, 2026 $ 0.0149
-14.20%
$ 1.49 million $ 21,355
Jun 5, 2026 $ 0.0174
+5.59%
$ 1.74 million $ 23,386
Jun 4, 2026 $ 0.0145
+55.63%
$ 1.45 million $ 27,019
Jun 3, 2026 $ 0.00937
-4.39%
$ 937,000 $ 18,209
Jun 2, 2026 $ 0.00981
-9.83%
$ 981,000 $ 19,035
Jun 1, 2026 $ 0.0109
+8.78%
$ 1.09 million $ 29,598
May 31, 2026 $ 0.00952
-1.65%
$ 952,000 $ 20,270
May 30, 2026 $ 0.00966
-6.76%
$ 968,000 $ 21,019
May 29, 2026 $ 0.0104
-6.58%
$ 1.04 million $ 29,557
May 28, 2026 $ 0.0103
-7.80%
$ 1.03 million $ 42,357
May 27, 2026 $ 0.00976
-1.91%
$ 976,000 $ 29,409
May 26, 2026 $ 0.00994
-4.88%
$ 995,000 $ 30,607
May 25, 2026 $ 0.0105
+10.67%
$ 1.04 million $ 27,763
May 24, 2026 $ 0.00992
+30.35%
$ 992,000 $ 28,845
May 23, 2026 $ 0.00796
-19.19%
$ 796,000 $ 29,481
May 22, 2026 $ 0.00985
+0.41%
$ 985,000 $ 35,202
May 21, 2026 $ 0.00737
+4.69%
$ 737,000 $ 63,276
May 20, 2026 $ 0.00706
-39.35%
$ 704,000 $ 95,748
May 19, 2026 $ 0.0117
-6.27%
$ 1.16 million $ 55,717
May 18, 2026 $ 0.0124
-12.14%
$ 1.25 million $ 50,918
Download