XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,301
Today, at 2 AM $ 0.0121
+0.67%
$ 1.21 million $ 33,751
Today, at 1 AM $ 0.012
+1.18%
$ 1.2 million $ 33,564
Today, at 12 AM $ 0.0119
-1.98%
$ 1.19 million $ 33,546
Yesterday, at 11 PM $ 0.0122
-0.16%
$ 1.22 million $ 33,927
Yesterday, at 10 PM $ 0.0122
+0.16%
$ 1.22 million $ 33,835
Yesterday, at 9 PM $ 0.0122
-1.61%
$ 1.22 million $ 34,065
Yesterday, at 8 PM $ 0.0124
-1.28%
$ 1.24 million $ 34,040
Yesterday, at 7 PM $ 0.0125
-0.95%
$ 1.25 million $ 33,957
Yesterday, at 6 PM $ 0.0126
-0.87%
$ 1.26 million $ 34,349
Yesterday, at 5 PM $ 0.0127
-0.31%
$ 1.27 million $ 34,329
Yesterday, at 4 PM $ 0.0127
+0.39%
$ 1.27 million $ 33,898
Yesterday, at 3 PM $ 0.0126
+0.08%
$ 1.26 million $ 33,594
Yesterday, at 2 PM $ 0.0126
-0.16%
$ 1.26 million $ 33,969
Yesterday, at 1 PM $ 0.0127
+0.48%
$ 1.27 million $ 33,666
Yesterday, at 12 PM $ 0.0126
+1.12%
$ 1.26 million $ 33,329
Yesterday, at 11 AM $ 0.0125
-0.08%
$ 1.25 million $ 33,272
Yesterday, at 10 AM $ 0.0125
+0.80%
$ 1.25 million $ 32,900
Yesterday, at 9 AM $ 0.0125
-1.11%
$ 1.25 million $ 32,705
Yesterday, at 8 AM $ 0.0126
-1.02%
$ 1.26 million $ 32,778
Yesterday, at 7 AM $ 0.0127
-2.45%
$ 1.27 million $ 32,594
Yesterday, at 6 AM $ 0.013
-0.53%
$ 1.3 million $ 31,847
Yesterday, at 5 AM $ 0.0131
-3.74%
$ 1.31 million $ 31,371
Yesterday, at 4 AM $ 0.0136
+0.37%
$ 1.36 million $ 30,860
Yesterday, at 3 AM $ 0.0135
-1.10%
$ 1.35 million $ 30,697
Yesterday, at 2 AM $ 0.0137
+0.15%
$ 1.36 million $ 30,458
Yesterday, at 1 AM $ 0.0136
-0.15%
$ 1.36 million $ 31,729
Yesterday, at 12 AM $ 0.0137
+0.81%
$ 1.36 million $ 31,997
Jun 11, 11 PM $ 0.0136
+0.67%
$ 1.36 million $ 33,207
Jun 11, 10 PM $ 0.0135
-1.10%
$ 1.35 million $ 33,436
Jun 11, 9 PM $ 0.0136
-0.66%
$ 1.36 million $ 39,017
Jun 11, 8 PM $ 0.0137
+0.51%
$ 1.37 million $ 39,181
Jun 11, 7 PM $ 0.0136
-2.15%
$ 1.36 million $ 39,972
Jun 11, 6 PM $ 0.014
-1.27%
$ 1.4 million $ 40,063
Jun 11, 5 PM $ 0.0142
+0.14%
$ 1.42 million $ 40,286
Jun 11, 4 PM $ 0.0141
-0.07%
$ 1.41 million $ 40,310
Jun 11, 3 PM $ 0.0142
-1.46%
$ 1.42 million $ 41,041
Jun 11, 2 PM $ 0.0144
-2.50%
$ 1.44 million $ 41,062
Jun 11, 1 PM $ 0.0148
+0.27%
$ 1.48 million $ 41,156
Jun 11, 12 PM $ 0.0149
-0.40%
$ 1.49 million $ 41,223
Jun 11, 11 AM $ 0.015
-1.19%
$ 1.5 million $ 41,373
Jun 11, 10 AM $ 0.0151
+3.84%
$ 1.51 million $ 41,795
Jun 11, 9 AM $ 0.0146
-0.61%
$ 1.46 million $ 42,947
Jun 11, 8 AM $ 0.0147
+0.69%
$ 1.47 million $ 47,814
Jun 11, 7 AM $ 0.0146
-2.28%
$ 1.46 million $ 49,329
Jun 11, 6 AM $ 0.015
-0.73%
$ 1.5 million $ 51,225
Jun 11, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 54,696
Jun 10, 11 PM $ 0.0134
-3.10%
$ 1.34 million $ 54,966
Jun 10, 10 PM $ 0.0149
+2.68%
$ 1.49 million $ 55,838
Jun 10, 9 PM $ 0.0145
-0.34%
$ 1.45 million $ 51,139
Download