XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000386
+0.00%
$38,600 $881
Today, at 5 AM $0.000386
+4.55%
$38,600 $883
Today, at 4 AM $0.000369
+0.00%
$36,920 $980
Today, at 3 AM $0.000369
+0.00%
$36,920 $1,000
Today, at 2 AM $0.000369
-8.52%
$36,920 $1,000
Today, at 1 AM $0.000404
+0.02%
$40,360 $1,001
Today, at 12 AM $0.000403
-26.23%
$40,350 $1,001
Yesterday, at 11 PM $0.000547
+30.42%
$54,700 $995
Yesterday, at 10 PM $0.00039
-52.72%
$39,000 $913
Yesterday, at 9 PM $0.000825
+50.72%
$82,490 $718
Yesterday, at 8 PM $0.000547
+0.29%
$54,730 $684
Yesterday, at 7 PM $0.000546
-7.49%
$54,570 $720
Yesterday, at 6 PM $0.00059
-21.35%
$58,990 $809
Yesterday, at 5 PM $0.00075
+43.60%
$75,000 $1,321
Yesterday, at 4 PM $0.000522
-11.62%
$52,230 $7,437
Yesterday, at 3 PM $0.000591
-10.32%
$59,100 $7,473
Yesterday, at 2 PM $0.000659
+7.15%
$65,900 $7,484
Yesterday, at 1 PM $0.000615
+11.41%
$61,500 $7,526
Yesterday, at 12 PM $0.000552
+1.66%
$55,200 $7,460
Yesterday, at 11 AM $0.000543
-7.34%
$54,300 $7,462
Yesterday, at 10 AM $0.000586
+0.00%
$58,600 $7,584
Yesterday, at 9 AM $0.000586
-2.98%
$58,600 $7,606
Yesterday, at 8 AM $0.000601
+0.50%
$60,100 $7,598
Yesterday, at 7 AM $0.000593
-10.29%
$59,300 $7,571
Yesterday, at 6 AM $0.000661
-1.93%
$66,100 $7,663
Yesterday, at 5 AM $0.00067
+3.24%
$67,000 $7,677
Yesterday, at 4 AM $0.000641
+6.66%
$64,100 $7,572
Yesterday, at 3 AM $0.000601
+0.00%
$60,100 $7,588
Yesterday, at 2 AM $0.000601
-2.28%
$60,100 $7,595
Yesterday, at 1 AM $0.000615
-14.58%
$61,500 $7,578
Yesterday, at 12 AM $0.00072
+19.80%
$72,000 $7,566
Sep 10, 11 PM $0.000601
+2.56%
$60,100 $7,559
Sep 10, 10 PM $0.000586
-7.42%
$58,600 $7,554
Sep 10, 9 PM $0.000633
-10.85%
$63,300 $7,526
Sep 10, 8 PM $0.00071
-9.67%
$71,000 $7,481
Sep 10, 7 PM $0.000792
-3.77%
$79,200 $7,496
Sep 10, 6 PM $0.000975
-14.40%
$97,500 $7,449
Sep 10, 5 PM $0.00066
-8.84%
$66,000 $7,174
Sep 10, 4 PM $0.000724
+2.55%
$72,400 $927
Sep 10, 3 PM $0.000687
-31.02%
$68,700 $845
Sep 10, 2 PM $0.000996
+73.52%
$99,600 $837
Sep 10, 1 PM $0.000574
-1.54%
$57,400 $1,036
Sep 10, 12 PM $0.000583
-4.58%
$58,300 $1,321
Sep 10, 11 AM $0.000611
-33.15%
$61,100 $1,372
Sep 10, 10 AM $0.000914
-16.91%
$91,400 $1,264
Sep 10, 9 AM $0.0011
-8.33%
$110,000 $1,243
Sep 10, 8 AM $0.0012
+0.00%
$120,000 $1,241
Sep 10, 7 AM $0.0012
+34.83%
$120,000 $1,370
Sep 10, 6 AM $0.00089
+64.81%
$89,000 $1,278
Sep 10, 5 AM $0.00054
+0.00%
$54,000 $1,258
Download