XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0043
+0.00%
$ 431,000 $ 32,155
Today, at 9 PM $ 0.00386
-8.53%
$ 386,000 $ 31,705
Today, at 8 PM $ 0.00425
+0.47%
$ 425,000 $ 31,079
Today, at 7 PM $ 0.00423
-0.70%
$ 423,000 $ 31,545
Today, at 6 PM $ 0.00426
+0.24%
$ 426,000 $ 31,632
Today, at 5 PM $ 0.00425
+1.19%
$ 425,000 $ 32,004
Today, at 4 PM $ 0.00419
-2.10%
$ 419,000 $ 32,193
Today, at 3 PM $ 0.00429
-1.83%
$ 429,000 $ 32,034
Today, at 2 PM $ 0.00437
-0.68%
$ 437,000 $ 32,615
Today, at 1 PM $ 0.00441
+0.68%
$ 441,000 $ 33,171
Today, at 12 PM $ 0.0044
+0.00%
$ 440,000 $ 33,278
Today, at 11 AM $ 0.00438
+0.23%
$ 438,000 $ 33,174
Today, at 10 AM $ 0.00435
+15.38%
$ 435,000 $ 33,389
Today, at 9 AM $ 0.0038
+0.00%
$ 380,000 $ 33,236
Today, at 8 AM $ 0.00379
+1.34%
$ 379,000 $ 33,674
Today, at 7 AM $ 0.00375
-0.53%
$ 375,000 $ 34,176
Today, at 6 AM $ 0.00371
-0.27%
$ 371,000 $ 34,322
Today, at 5 AM $ 0.00369
+0.27%
$ 369,000 $ 34,077
Today, at 4 AM $ 0.00371
-3.89%
$ 371,000 $ 33,946
Today, at 3 AM $ 0.00387
-0.26%
$ 387,000 $ 33,937
Today, at 2 AM $ 0.00384
-3.52%
$ 384,000 $ 33,763
Today, at 1 AM $ 0.00394
-1.25%
$ 394,000 $ 33,994
Today, at 12 AM $ 0.00397
-1.00%
$ 397,000 $ 33,586
Yesterday, at 11 PM $ 0.00402
+0.25%
$ 402,000 $ 33,190
Yesterday, at 10 PM $ 0.00405
-0.98%
$ 405,000 $ 33,029
Yesterday, at 9 PM $ 0.00408
-1.69%
$ 408,000 $ 33,224
Yesterday, at 8 PM $ 0.00411
-1.91%
$ 411,000 $ 33,327
Yesterday, at 7 PM $ 0.00419
-0.48%
$ 419,000 $ 32,997
Yesterday, at 6 PM $ 0.00421
+0.24%
$ 421,000 $ 32,480
Yesterday, at 5 PM $ 0.00416
-1.42%
$ 416,000 $ 32,325
Yesterday, at 4 PM $ 0.00422
+0.72%
$ 422,000 $ 31,584
Yesterday, at 3 PM $ 0.00418
-1.18%
$ 418,000 $ 31,360
Yesterday, at 2 PM $ 0.00422
+7.65%
$ 422,000 $ 30,877
Yesterday, at 1 PM $ 0.00393
-0.25%
$ 393,000 $ 30,254
Yesterday, at 12 PM $ 0.00394
-5.97%
$ 394,000 $ 30,007
Yesterday, at 11 AM $ 0.00419
-1.41%
$ 419,000 $ 31,572
Yesterday, at 10 AM $ 0.00424
+3.66%
$ 424,000 $ 31,038
Yesterday, at 9 AM $ 0.00409
+0.24%
$ 409,034 $ 30,906
Yesterday, at 8 AM $ 0.00408
-1.71%
$ 408,045 $ 30,546
Yesterday, at 7 AM $ 0.00416
-0.47%
$ 416,121 $ 31,176
Yesterday, at 6 AM $ 0.00418
-2.30%
$ 418,077 $ 31,985
Yesterday, at 5 AM $ 0.00428
-0.54%
$ 427,899 $ 32,705
Yesterday, at 4 AM $ 0.00431
+0.01%
$ 431,085 $ 33,789
Yesterday, at 3 AM $ 0.0043
+1.39%
$ 430,233 $ 36,436
Yesterday, at 2 AM $ 0.00431
+0.47%
$ 431,148 $ 38,002
Yesterday, at 1 AM $ 0.00428
+0.11%
$ 428,398 $ 39,345
Yesterday, at 12 AM $ 0.00427
+0.54%
$ 427,249 $ 41,225
Jul 26, 11 PM $ 0.00424
-0.95%
$ 424,288 $ 43,000
Jul 26, 10 PM $ 0.00428
+1.50%
$ 427,739 $ 44,926
Jul 26, 9 PM $ 0.00422
+0.17%
$ 422,015 $ 45,621
Download