XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00421
+0.00%
$ 421,000 $ 31,421
8:17 PM $ 0.00421
+0.00%
$ 421,000 $ 31,415
8:16 PM $ 0.00421
+0.00%
$ 421,000 $ 31,426
8:15 PM $ 0.00421
+0.00%
$ 421,000 $ 31,461
8:14 PM $ 0.00421
+0.00%
$ 421,000 $ 31,463
8:13 PM $ 0.00422
+0.00%
$ 421,000 $ 31,475
8:12 PM $ 0.00422
+0.00%
$ 421,000 $ 31,441
8:11 PM $ 0.00423
+0.00%
$ 421,000 $ 31,453
8:10 PM $ 0.00424
+0.00%
$ 421,000 $ 31,464
8:09 PM $ 0.00423
+0.00%
$ 423,000 $ 31,458
8:08 PM $ 0.00422
+0.00%
$ 423,000 $ 31,471
8:07 PM $ 0.00422
+0.00%
$ 423,000 $ 31,452
8:06 PM $ 0.00423
+0.00%
$ 423,000 $ 31,473
8:05 PM $ 0.00422
+0.00%
$ 423,000 $ 31,471
8:04 PM $ 0.00422
+0.00%
$ 422,000 $ 31,470
8:03 PM $ 0.00422
+0.00%
$ 422,000 $ 31,502
8:02 PM $ 0.00422
+0.00%
$ 422,000 $ 31,507
8:01 PM $ 0.00422
+0.00%
$ 422,000 $ 31,518
8:00 PM $ 0.00423
+0.00%
$ 422,000 $ 31,520
7:59 PM $ 0.00423
+0.00%
$ 423,000 $ 31,545
7:58 PM $ 0.00422
+0.00%
$ 423,000 $ 31,513
7:57 PM $ 0.00423
+0.00%
$ 423,000 $ 31,535
7:56 PM $ 0.00423
+0.00%
$ 423,000 $ 31,541
7:55 PM $ 0.00422
+0.00%
$ 423,000 $ 31,531
7:54 PM $ 0.00422
+0.00%
$ 422,000 $ 31,530
7:53 PM $ 0.00422
+0.00%
$ 422,000 $ 31,535
7:52 PM $ 0.00422
+0.00%
$ 422,000 $ 31,542
7:51 PM $ 0.00422
+0.00%
$ 422,000 $ 31,591
7:50 PM $ 0.00422
+0.00%
$ 422,000 $ 31,563
7:49 PM $ 0.00422
+0.00%
$ 422,000 $ 31,573
7:48 PM $ 0.00421
+0.00%
$ 422,000 $ 31,579
7:47 PM $ 0.00421
+0.00%
$ 422,000 $ 31,583
7:46 PM $ 0.00422
+0.00%
$ 422,000 $ 31,601
7:45 PM $ 0.00421
+0.00%
$ 422,000 $ 31,602
7:44 PM $ 0.00421
+0.00%
$ 421,000 $ 31,594
7:43 PM $ 0.00421
+0.00%
$ 421,000 $ 31,591
7:42 PM $ 0.00421
+0.00%
$ 421,000 $ 31,595
7:41 PM $ 0.00421
+0.00%
$ 421,000 $ 31,576
7:40 PM $ 0.00421
+0.00%
$ 421,000 $ 31,588
7:39 PM $ 0.00422
+0.00%
$ 422,000 $ 31,609
7:38 PM $ 0.00422
+0.00%
$ 422,000 $ 31,604
7:37 PM $ 0.00421
+0.00%
$ 422,000 $ 31,583
7:36 PM $ 0.00423
+0.00%
$ 422,000 $ 31,586
7:35 PM $ 0.00424
+0.00%
$ 422,000 $ 31,581
7:34 PM $ 0.00423
+0.00%
$ 423,000 $ 31,581
7:33 PM $ 0.00423
+0.00%
$ 423,000 $ 31,587
7:32 PM $ 0.00424
+0.00%
$ 423,000 $ 31,592
7:31 PM $ 0.00423
+0.00%
$ 423,000 $ 31,608
7:30 PM $ 0.00423
+0.00%
$ 423,000 $ 31,606
7:29 PM $ 0.00422
+0.00%
$ 422,000 $ 31,587
Download