XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.019
+0.00%
$ 19.01 million $ 236,868
12:02 PM $ 0.019
+0.00%
$ 19.01 million $ 236,868
12:01 PM $ 0.019
+0.00%
$ 19.01 million $ 237,095
12:00 PM $ 0.019
+0.00%
$ 19.01 million $ 237,095
11:59 AM $ 0.019
+0.00%
$ 19.01 million $ 237,039
11:58 AM $ 0.019
+0.00%
$ 19.01 million $ 237,274
11:57 AM $ 0.019
+0.00%
$ 19.01 million $ 237,274
11:56 AM $ 0.0191
+0.00%
$ 19.01 million $ 238,246
11:55 AM $ 0.0191
+0.00%
$ 19.01 million $ 238,246
11:54 AM $ 0.0191
+0.00%
$ 19.13 million $ 239,082
11:53 AM $ 0.0192
+0.00%
$ 19.13 million $ 239,082
11:52 AM $ 0.0193
+0.00%
$ 19.13 million $ 239,181
11:51 AM $ 0.0193
+0.00%
$ 19.13 million $ 239,486
11:50 AM $ 0.0192
+0.00%
$ 19.13 million $ 239,950
11:49 AM $ 0.0192
+0.00%
$ 19.24 million $ 239,950
11:48 AM $ 0.0192
+0.00%
$ 19.24 million $ 240,252
11:47 AM $ 0.0192
+0.00%
$ 19.24 million $ 240,548
11:46 AM $ 0.0192
+0.00%
$ 19.24 million $ 240,548
11:45 AM $ 0.0193
+0.00%
$ 19.24 million $ 240,894
11:44 AM $ 0.0193
+0.00%
$ 19.26 million $ 240,894
11:43 AM $ 0.0193
+0.00%
$ 19.26 million $ 241,489
11:42 AM $ 0.0193
+0.00%
$ 19.26 million $ 241,489
11:41 AM $ 0.0192
+0.00%
$ 19.26 million $ 241,933
11:40 AM $ 0.0193
+0.00%
$ 19.26 million $ 243,239
11:39 AM $ 0.0194
+0.00%
$ 19.42 million $ 243,239
11:38 AM $ 0.0193
+0.00%
$ 19.42 million $ 244,377
11:37 AM $ 0.0194
+0.00%
$ 19.42 million $ 244,377
11:36 AM $ 0.0194
+0.00%
$ 19.42 million $ 246,823
11:35 AM $ 0.0193
+0.00%
$ 19.42 million $ 246,823
11:34 AM $ 0.0194
+0.00%
$ 19.42 million $ 248,317
11:33 AM $ 0.0194
+0.00%
$ 19.42 million $ 248,317
11:32 AM $ 0.0194
+0.00%
$ 19.42 million $ 249,409
11:31 AM $ 0.0194
+0.00%
$ 19.42 million $ 249,409
11:30 AM $ 0.0193
+0.00%
$ 19.42 million $ 250,078
11:29 AM $ 0.0193
+0.00%
$ 19.35 million $ 250,078
11:28 AM $ 0.0194
+0.00%
$ 19.35 million $ 251,662
11:27 AM $ 0.0194
+0.00%
$ 19.35 million $ 251,662
11:26 AM $ 0.0193
+0.00%
$ 19.35 million $ 252,536
11:25 AM $ 0.0194
+0.00%
$ 19.35 million $ 253,737
11:24 AM $ 0.0194
+0.00%
$ 19.45 million $ 253,737
11:23 AM $ 0.0194
+0.00%
$ 19.45 million $ 255,455
11:22 AM $ 0.0194
+0.00%
$ 19.45 million $ 255,455
11:21 AM $ 0.0195
+0.00%
$ 19.45 million $ 256,186
11:20 AM $ 0.0195
+0.00%
$ 19.45 million $ 257,317
11:19 AM $ 0.0195
+0.00%
$ 19.47 million $ 257,317
11:18 AM $ 0.0195
+0.00%
$ 19.47 million $ 259,207
11:17 AM $ 0.0195
+0.00%
$ 19.47 million $ 259,207
11:16 AM $ 0.0196
+0.00%
$ 19.47 million $ 260,652
11:15 AM $ 0.0196
+0.00%
$ 19.47 million $ 260,652
11:14 AM $ 0.0197
+0.00%
$ 19.73 million $ 261,865
Download