XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.012
+0.00%
$ 1.21 million $ 33,783
2:45 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,651
2:44 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,651
2:43 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,657
2:42 AM $ 0.012
+0.00%
$ 1.21 million $ 33,580
2:41 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,580
2:40 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,583
2:38 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,416
2:37 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,416
2:36 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,444
2:35 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,444
2:34 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,428
2:33 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,428
2:32 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,448
2:31 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,448
2:30 AM $ 0.012
+0.00%
$ 1.21 million $ 33,469
2:29 AM $ 0.012
+0.00%
$ 1.21 million $ 33,469
2:28 AM $ 0.012
+0.08%
$ 1.21 million $ 33,506
2:26 AM $ 0.012
+0.00%
$ 1.21 million $ 33,464
2:25 AM $ 0.012
+0.00%
$ 1.21 million $ 33,469
2:24 AM $ 0.012
+0.00%
$ 1.2 million $ 33,469
2:23 AM $ 0.012
+0.00%
$ 1.2 million $ 33,452
2:21 AM $ 0.012
+0.00%
$ 1.2 million $ 33,438
2:20 AM $ 0.012
+0.00%
$ 1.2 million $ 33,438
2:19 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,455
2:18 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,455
2:17 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,507
2:16 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,460
2:15 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,460
2:14 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,479
2:13 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,479
2:12 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,528
2:11 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,528
2:10 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,565
2:09 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,565
2:08 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,589
2:07 AM $ 0.012
+0.00%
$ 1.21 million $ 33,589
2:06 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,557
2:05 AM $ 0.012
+0.00%
$ 1.21 million $ 33,557
2:04 AM $ 0.012
+0.25%
$ 1.2 million $ 33,583
2:02 AM $ 0.012
+0.00%
$ 1.2 million $ 33,564
2:01 AM $ 0.012
+0.00%
$ 1.2 million $ 33,564
2:00 AM $ 0.012
+0.00%
$ 1.2 million $ 33,564
1:59 AM $ 0.012
+0.00%
$ 1.2 million $ 33,564
1:58 AM $ 0.012
+0.00%
$ 1.2 million $ 33,613
1:57 AM $ 0.012
+0.00%
$ 1.2 million $ 33,613
1:56 AM $ 0.012
+0.00%
$ 1.2 million $ 33,583
1:55 AM $ 0.012
+0.00%
$ 1.2 million $ 33,583
1:54 AM $ 0.012
+0.00%
$ 1.2 million $ 33,597
1:53 AM $ 0.012
+0.00%
$ 1.2 million $ 33,597
Download