XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0028
-31.20%
$280,000 $73,241
Aug 24 $0.00389
+1.30%
$-- $71,913
Aug 17 $0.00421
-3.44%
$384,000 $95,192
Aug 10 $0.00437
-33.08%
$437,000 $120,510
Aug 3 $0.00653
+63.25%
$653,000 $162,596
Jul 27 $0.00399
-6.11%
$399,000 $208,100
Jul 20 $0.00428
-28.71%
$424,950 $368,015
Jul 13 $0.00599
-25.90%
$599,978 $317,868
Jul 6 $0.00833
-41.58%
$809,000 $162,164
Jun 29 $0.0143
+36.72%
$1.43 million $153,809
Jun 22 $0.0112
+17.01%
$1.14 million $150,935
Jun 15 $0.00906
-18.16%
$961,000 $142,127
Jun 8 $0.0119
-18.53%
$1.11 million $215,672
Jun 1 $0.0149
+48.40%
$1.46 million $116,091
May 25 $0.00966
+2.01%
$952,000 $134,100
May 18 $0.00796
-43.82%
$992,000 $270,543
May 11 $0.014
-13.46%
$1.42 million $458,184
May 4 $0.0159
-11.42%
$1.73 million $814,290
Apr 27 $0.0201
-6.72%
$17.95 million $394,015
Download