XRP Healthcare Historical Data

XRPHAI Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00872
-0.80%
$ 872,000 $ 30,571
May 25, 3 PM $ 0.00878
+0.34%
$ 878,000 $ 30,482
May 25, 2 PM $ 0.0087
-10.59%
$ 870,000 $ 30,858
May 25, 1 PM $ 0.00913
+5.55%
$ 913,000 $ 30,774
May 25, 12 PM $ 0.00865
-2.37%
$ 865,000 $ 30,630
May 25, 11 AM $ 0.00887
-1.44%
$ 887,000 $ 30,944
May 25, 10 AM $ 0.00903
-0.66%
$ 903,000 $ 31,261
May 25, 9 AM $ 0.00909
+5.82%
$ 909,000 $ 31,983
May 25, 8 AM $ 0.00859
-0.46%
$ 859,000 $ 32,038
May 25, 7 AM $ 0.00867
-0.69%
$ 867,000 $ 32,578
May 25, 6 AM $ 0.00871
-0.57%
$ 871,000 $ 33,292
May 25, 5 AM $ 0.00876
-5.09%
$ 876,000 $ 33,569
May 25, 4 AM $ 0.00921
-1.60%
$ 921,000 $ 32,875
May 25, 3 AM $ 0.00936
+1.74%
$ 936,000 $ 32,847
May 25, 2 AM $ 0.00925
+0.65%
$ 925,000 $ 32,621
May 25, 1 AM $ 0.00932
-1.58%
$ 932,000 $ 30,346
May 25, 12 AM $ 0.00927
-2.11%
$ 927,000 $ 30,062
May 24, 11 PM $ 0.00992
+6.32%
$ 992,000 $ 28,845
May 24, 10 PM $ 0.00932
-1.48%
$ 932,000 $ 28,192
May 24, 9 PM $ 0.00947
+4.76%
$ 947,000 $ 28,527
May 24, 8 PM $ 0.0104
-1.14%
$ 1.04 million $ 27,693
May 24, 6 PM $ 0.0101
+15.39%
$ 1.01 million $ 26,166
May 24, 5 PM $ 0.00876
+1.27%
$ 876,000 $ 26,096
May 24, 4 PM $ 0.00865
+0.00%
$ 865,000 $ 26,819
May 24, 3 PM $ 0.00865
-5.57%
$ 865,000 $ 27,478
May 24, 2 PM $ 0.00914
+2.01%
$ 914,000 $ 28,081
May 24, 1 PM $ 0.00896
-0.67%
$ 896,000 $ 28,411
May 24, 12 PM $ 0.00905
-1.74%
$ 905,000 $ 28,525
May 24, 11 AM $ 0.00916
+3.74%
$ 916,000 $ 28,777
May 24, 10 AM $ 0.00883
+2.44%
$ 883,000 $ 28,576
May 24, 9 AM $ 0.00864
-3.14%
$ 864,000 $ 28,227
May 24, 8 AM $ 0.00892
-0.78%
$ 892,000 $ 27,810
May 24, 7 AM $ 0.00903
-1.95%
$ 903,000 $ 27,578
May 24, 1 AM $ 0.00754
-0.53%
$ 754,000 $ 29,401
May 24, 12 AM $ 0.00754
-0.92%
$ 754,000 $ 29,460
May 23, 11 PM $ 0.00796
+1.66%
$ 796,000 $ 29,481
May 23, 10 PM $ 0.00783
-3.09%
$ 783,000 $ 29,373
May 23, 9 PM $ 0.00848
+4.95%
$ 848,000 $ 29,563
May 23, 8 PM $ 0.00808
-0.12%
$ 808,000 $ 29,421
May 23, 7 PM $ 0.00906
+5.72%
$ 906,000 $ 28,998
May 23, 6 PM $ 0.00857
-2.83%
$ 857,000 $ 28,780
May 23, 5 PM $ 0.0088
+0.92%
$ 880,000 $ 29,055
May 23, 11 AM $ 0.00789
+0.77%
$ 789,000 $ 37,022
May 23, 10 AM $ 0.00764
-2.55%
$ 764,000 $ 37,530
May 23, 9 AM $ 0.00788
+0.25%
$ 788,000 $ 37,376
May 23, 8 AM $ 0.00787
-2.96%
$ 787,000 $ 37,472
May 23, 7 AM $ 0.00825
-3.96%
$ 825,000 $ 37,346
May 23, 6 AM $ 0.00859
-3.59%
$ 859,000 $ 36,658
May 23, 5 AM $ 0.00881
-2.11%
$ 881,000 $ 36,125
May 23, 4 AM $ 0.009
+2.16%
$ 900,000 $ 36,300