XRP Healthcare Historical Data

XRPHAI Page 10
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0201
+0.00%
$ 20.05 million $ 299,554
10:26 AM $ 0.0201
+0.00%
$ 20.05 million $ 299,554
10:25 AM $ 0.0203
+0.00%
$ 20.05 million $ 301,047
10:24 AM $ 0.0203
+0.00%
$ 20.25 million $ 301,047
10:23 AM $ 0.0203
+0.00%
$ 20.25 million $ 303,305
10:22 AM $ 0.0203
+0.00%
$ 20.25 million $ 303,305
10:21 AM $ 0.0201
+0.00%
$ 20.25 million $ 305,053
10:20 AM $ 0.0201
+0.00%
$ 20.25 million $ 305,053
10:19 AM $ 0.0203
+0.00%
$ 20.31 million $ 307,696
10:18 AM $ 0.0203
+0.00%
$ 20.31 million $ 307,696
10:17 AM $ 0.0203
+0.00%
$ 20.31 million $ 309,670
10:16 AM $ 0.0203
+0.00%
$ 20.31 million $ 309,670
10:15 AM $ 0.0203
+0.00%
$ 20.31 million $ 310,484
10:14 AM $ 0.0203
+0.00%
$ 20.29 million $ 310,484
10:13 AM $ 0.0203
+0.00%
$ 20.29 million $ 312,369
10:12 AM $ 0.0203
+0.00%
$ 20.29 million $ 312,369
10:11 AM $ 0.0203
+0.00%
$ 20.29 million $ 312,856
10:10 AM $ 0.0203
+0.00%
$ 20.29 million $ 315,856
10:09 AM $ 0.0203
+0.00%
$ 20.26 million $ 315,856
10:08 AM $ 0.0213
+0.00%
$ 20.26 million $ 317,831
10:07 AM $ 0.0205
+0.00%
$ 20.26 million $ 320,864
10:06 AM $ 0.0205
+0.00%
$ 20.26 million $ 320,864
10:05 AM $ 0.0204
+0.00%
$ 20.26 million $ 323,448
10:04 AM $ 0.0205
+0.00%
$ 20.52 million $ 323,448
10:03 AM $ 0.0204
+0.00%
$ 20.52 million $ 331,827
10:02 AM $ 0.0204
+0.00%
$ 20.52 million $ 331,827
10:01 AM $ 0.0206
+0.00%
$ 20.52 million $ 375,841
10:00 AM $ 0.0206
+0.00%
$ 20.52 million $ 375,841
9:59 AM $ 0.0207
+0.00%
$ 20.71 million $ 375,670
9:58 AM $ 0.0207
+0.00%
$ 20.71 million $ 375,670
9:57 AM $ 0.0207
+0.00%
$ 20.71 million $ 375,455
9:56 AM $ 0.0207
+0.00%
$ 20.71 million $ 375,455
9:55 AM $ 0.0207
+0.00%
$ 20.71 million $ 375,330
9:54 AM $ 0.0207
+0.00%
$ 20.69 million $ 375,330
9:53 AM $ 0.0207
+0.00%
$ 20.69 million $ 375,109
9:52 AM $ 0.0207
+0.00%
$ 20.69 million $ 375,109
9:51 AM $ 0.0208
+0.00%
$ 20.69 million $ 374,950
9:50 AM $ 0.0208
+0.00%
$ 20.69 million $ 374,950
9:49 AM $ 0.0208
+0.00%
$ 20.78 million $ 374,822
9:48 AM $ 0.0208
+0.00%
$ 20.78 million $ 374,822
9:47 AM $ 0.0206
+0.00%
$ 20.78 million $ 374,561
9:46 AM $ 0.0206
+0.00%
$ 20.78 million $ 374,561
9:45 AM $ 0.0206
+0.00%
$ 20.78 million $ 374,395
9:44 AM $ 0.0206
+0.00%
$ 20.59 million $ 374,395
9:43 AM $ 0.0205
+0.00%
$ 20.59 million $ 374,287
9:42 AM $ 0.0206
+0.00%
$ 20.59 million $ 374,122
9:41 AM $ 0.0206
+0.00%
$ 20.59 million $ 374,122
9:40 AM $ 0.0206
+0.00%
$ 20.59 million $ 373,949
9:39 AM $ 0.0206
+0.00%
$ 20.64 million $ 373,949
9:38 AM $ 0.0206
+0.00%
$ 20.64 million $ 373,758