XRP Healthcare Historical Data

XRPHAI Page 10
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,444
5:15 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,461
5:14 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,461
5:13 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,488
5:12 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,488
5:11 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,581
5:10 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,581
5:09 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,594
5:08 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,594
5:07 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,630
5:06 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,630
5:05 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,658
5:04 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,658
5:03 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,655
5:02 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,634
5:01 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,634
5:00 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,624
4:59 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,624
4:58 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,627
4:57 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,627
4:56 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,622
4:55 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,611
4:54 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,611
4:53 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,648
4:52 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,648
4:51 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,627
4:50 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,627
4:49 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,630
4:48 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,630
4:47 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,626
4:46 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,626
4:45 AM $ 0.011
+0.00%
$ 1.09 million $ 47,617
4:44 AM $ 0.011
+0.00%
$ 1.1 million $ 47,617
4:43 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,566
4:42 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,566
4:41 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,555
4:40 AM $ 0.011
+0.00%
$ 1.1 million $ 47,555
4:39 AM $ 0.011
+0.00%
$ 1.1 million $ 47,564
4:38 AM $ 0.011
+0.00%
$ 1.1 million $ 47,564
4:37 AM $ 0.011
+0.00%
$ 1.1 million $ 47,574
4:36 AM $ 0.011
+0.00%
$ 1.1 million $ 47,574
4:35 AM $ 0.011
+0.00%
$ 1.1 million $ 47,545
4:34 AM $ 0.011
+0.00%
$ 1.1 million $ 47,545
4:33 AM $ 0.011
+0.00%
$ 1.1 million $ 47,515
4:32 AM $ 0.011
+0.00%
$ 1.1 million $ 47,515
4:31 AM $ 0.011
+0.00%
$ 1.1 million $ 47,569
4:30 AM $ 0.011
+0.00%
$ 1.1 million $ 47,569
4:29 AM $ 0.011
+0.00%
$ 1.1 million $ 47,571
4:28 AM $ 0.011
+0.00%
$ 1.1 million $ 47,571
4:27 AM $ 0.011
+0.00%
$ 1.1 million $ 47,548