XRP Healthcare Historical Data

XRPHAI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00881
-2.11%
$ 881,000 $ 36,125
May 23, 4 AM $ 0.009
+2.16%
$ 900,000 $ 36,300
May 23, 3 AM $ 0.00882
+0.80%
$ 882,000 $ 36,466
May 23, 1 AM $ 0.00881
-3.61%
$ 881,000 $ 36,110
May 23, 12 AM $ 0.00914
-7.21%
$ 914,000 $ 35,711
May 22, 11 PM $ 0.00985
+5.91%
$ 985,000 $ 35,202
May 22, 10 PM $ 0.00929
-11.10%
$ 929,000 $ 35,877
May 22, 9 PM $ 0.0104
-0.10%
$ 1.04 million $ 36,487
May 22, 8 PM $ 0.0103
+0.79%
$ 1.03 million $ 36,320
May 22, 7 PM $ 0.0102
-9.33%
$ 1.02 million $ 35,580
May 22, 5 PM $ 0.0102
-3.40%
$ 1.02 million $ 34,581
May 22, 4 PM $ 0.0106
-0.47%
$ 1.06 million $ 35,635
May 22, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 35,930
May 22, 2 PM $ 0.00988
+11.89%
$ 988,000 $ 29,371
May 22, 1 PM $ 0.00883
-3.50%
$ 883,000 $ 28,780
May 22, 12 PM $ 0.00915
+0.66%
$ 915,000 $ 29,027
May 22, 11 AM $ 0.00904
+0.67%
$ 904,000 $ 29,627
May 22, 10 AM $ 0.00898
-0.11%
$ 898,000 $ 29,349
May 22, 9 AM $ 0.00899
+1.93%
$ 899,000 $ 29,330
May 22, 8 AM $ 0.00882
-1.34%
$ 882,000 $ 30,557
May 22, 7 AM $ 0.00896
+3.11%
$ 896,000 $ 32,373
May 22, 6 AM $ 0.00868
-1.70%
$ 868,000 $ 34,504
May 22, 4 AM $ 0.00841
-14.71%
$ 841,000 $ 41,915
May 22, 3 AM $ 0.00988
+0.71%
$ 988,000 $ 44,449
May 21, 9 PM $ 0.00737
-1.07%
$ 737,000 $ 63,276
May 21, 8 PM $ 0.00754
-0.26%
$ 754,000 $ 63,892
May 21, 7 PM $ 0.00754
-1.69%
$ 754,000 $ 66,514
May 21, 6 PM $ 0.00767
-2.91%
$ 767,000 $ 68,901
May 21, 5 PM $ 0.00832
+2.97%
$ 832,000 $ 73,649
May 21, 4 PM $ 0.00771
+11.10%
$ 771,000 $ 71,370
May 21, 3 PM $ 0.00694
-5.06%
$ 694,000 $ 72,215
May 21, 2 PM $ 0.00761
-5.35%
$ 761,000 $ 75,017
May 21, 8 AM $ 0.00552
+2.41%
$ 552,000 $ 91,207
May 21, 7 AM $ 0.00539
-7.23%
$ 539,000 $ 92,264
May 21, 6 AM $ 0.00581
+21.80%
$ 581,000 $ 93,301
May 21, 5 AM $ 0.00477
+2.80%
$ 477,000 $ 93,422
May 21, 4 AM $ 0.00468
-10.34%
$ 468,000 $ 90,669
May 21, 3 AM $ 0.00547
+7.05%
$ 547,000 $ 89,767
May 21, 2 AM $ 0.00506
-7.66%
$ 506,000 $ 91,001
May 21, 1 AM $ 0.00569
-1.22%
$ 569,000 $ 96,852
May 21, 12 AM $ 0.00595
-15.48%
$ 595,000 $ 97,739
May 20, 11 PM $ 0.00706
-6.86%
$ 706,000 $ 95,748
May 20, 10 PM $ 0.00759
-3.92%
$ 759,000 $ 96,369
May 20, 9 PM $ 0.0079
-11.34%
$ 790,000 $ 93,078
May 20, 8 PM $ 0.00891
-0.67%
$ 891,000 $ 89,694
May 20, 7 PM $ 0.00898
-1.43%
$ 898,000 $ 86,521
May 20, 6 PM $ 0.0091
+0.33%
$ 910,000 $ 83,866
May 20, 5 PM $ 0.00908
+0.00%
$ 908,000 $ 80,050
May 20, 4 PM $ 0.00907
-1.41%
$ 907,000 $ 76,382
May 20, 3 PM $ 0.00917
+0.11%
$ 917,000 $ 76,245