XRP Healthcare Historical Data

XRPHAI Page 11
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.000386
+0.00%
$38,600 $963
5:38 AM $0.000386
+0.00%
$38,600 $963
5:37 AM $0.000386
+0.00%
$38,600 $963
5:36 AM $0.000386
+0.00%
$38,600 $963
5:35 AM $0.000386
+0.00%
$38,600 $963
5:34 AM $0.000386
+0.00%
$38,600 $963
5:33 AM $0.000386
+0.00%
$38,600 $963
5:32 AM $0.000386
+0.00%
$38,600 $963
5:31 AM $0.000386
+0.00%
$38,600 $963
5:30 AM $0.000386
+0.00%
$38,600 $963
5:29 AM $0.000386
+0.00%
$38,600 $963
5:28 AM $0.000386
+0.00%
$38,600 $963
5:27 AM $0.000386
+0.00%
$38,600 $963
5:26 AM $0.000386
+0.00%
$38,600 $963
5:25 AM $0.000386
+0.00%
$38,600 $963
5:24 AM $0.000386
+0.00%
$38,600 $963
5:23 AM $0.000386
+0.00%
$38,600 $963
5:22 AM $0.000386
+0.00%
$38,600 $963
5:21 AM $0.000386
+0.00%
$38,600 $963
5:20 AM $0.000386
+0.00%
$38,600 $963
5:19 AM $0.000386
+0.00%
$38,600 $963
5:18 AM $0.000386
+0.00%
$38,600 $968
5:17 AM $0.000386
+0.00%
$38,600 $968
5:16 AM $0.00038
+0.00%
$38,600 $966
5:15 AM $0.00038
+0.00%
$38,600 $966
5:14 AM $0.00038
+0.00%
$38,010 $966
5:13 AM $0.00038
+0.00%
$38,010 $966
5:12 AM $0.00038
+0.00%
$38,010 $968
5:11 AM $0.00038
+0.00%
$38,010 $980
5:10 AM $0.00038
+0.00%
$38,010 $980
5:09 AM $0.00038
+0.00%
$38,010 $980
5:08 AM $0.000369
+0.00%
$38,010 $974
5:07 AM $0.000369
+0.00%
$38,010 $974
5:06 AM $0.000369
+0.00%
$38,010 $974
5:05 AM $0.000369
+0.00%
$38,010 $974
5:04 AM $0.000369
+0.00%
$36,920 $974
5:03 AM $0.000369
+0.00%
$36,920 $974
5:02 AM $0.000369
+0.00%
$36,920 $976
5:01 AM $0.000369
+0.00%
$36,920 $978
5:00 AM $0.000369
+0.00%
$36,920 $980
4:59 AM $0.000369
+0.00%
$36,920 $980
4:58 AM $0.000369
+0.00%
$36,920 $980
4:57 AM $0.000369
+0.00%
$36,920 $980
4:56 AM $0.000369
+0.00%
$36,920 $980
4:55 AM $0.000369
+0.00%
$36,920 $980
4:54 AM $0.000369
+0.00%
$36,920 $980
4:53 AM $0.000369
+0.00%
$36,920 $980
4:52 AM $0.000369
+0.00%
$36,920 $987
4:51 AM $0.000369
+0.00%
$36,920 $1,000
4:50 AM $0.000369
+0.00%
$36,920 $1,000