XRP Healthcare Historical Data

XRPHAI Page 11
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0109
+0.00%
$ 1.09 million $ 46,972
6:07 AM $ 0.0109
+0.00%
$ 1.09 million $ 46,994
6:06 AM $ 0.0109
+0.00%
$ 1.09 million $ 46,994
6:05 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,033
6:04 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,033
6:03 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,081
6:02 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,081
6:01 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,074
6:00 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,099
5:59 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,089
5:58 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,089
5:57 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,152
5:56 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,152
5:55 AM $ 0.0108
+0.00%
$ 1.09 million $ 47,187
5:54 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,187
5:53 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,237
5:52 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,237
5:51 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,266
5:50 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,266
5:49 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,288
5:48 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,288
5:47 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,288
5:46 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,288
5:45 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,328
5:44 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,297
5:43 AM $ 0.0108
+0.00%
$ 1.09 million $ 47,297
5:42 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,302
5:41 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,302
5:40 AM $ 0.0108
+0.00%
$ 1.09 million $ 47,304
5:39 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,304
5:38 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,329
5:37 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,380
5:36 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,380
5:35 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,363
5:34 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,366
5:33 AM $ 0.0108
+0.00%
$ 1.08 million $ 47,366
5:32 AM $ 0.0109
+0.00%
$ 1.08 million $ 47,371
5:31 AM $ 0.0109
+0.00%
$ 1.08 million $ 47,371
5:30 AM $ 0.0109
+0.00%
$ 1.08 million $ 47,384
5:29 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,312
5:28 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,312
5:27 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,358
5:26 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,358
5:25 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,338
5:24 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,338
5:23 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,358
5:22 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,358
5:21 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,363
5:20 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,363
5:19 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,424