XRP Healthcare Historical Data

XRPHAI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00917
+0.11%
$ 917,000 $ 76,245
May 20, 2 PM $ 0.00916
+2.35%
$ 916,000 $ 75,605
May 20, 1 PM $ 0.00895
-2.29%
$ 895,000 $ 75,124
May 20, 12 PM $ 0.00909
+0.78%
$ 909,000 $ 73,572
May 20, 11 AM $ 0.009
-0.44%
$ 900,000 $ 73,560
May 20, 10 AM $ 0.00885
+0.57%
$ 885,000 $ 72,860
May 20, 9 AM $ 0.0088
-3.40%
$ 880,000 $ 71,260
May 20, 8 AM $ 0.00912
+0.77%
$ 912,000 $ 70,933
May 20, 7 AM $ 0.00906
-0.11%
$ 906,000 $ 69,385
May 20, 6 AM $ 0.00901
-4.35%
$ 901,000 $ 68,862
May 20, 5 AM $ 0.00935
+3.43%
$ 935,000 $ 68,134
May 20, 4 AM $ 0.00904
-15.51%
$ 904,000 $ 68,596
May 20, 3 AM $ 0.0103
-0.39%
$ 1.03 million $ 65,364
May 20, 2 AM $ 0.0103
-3.64%
$ 1.03 million $ 63,947
May 20, 1 AM $ 0.0109
+3.23%
$ 1.09 million $ 59,725
May 20, 12 AM $ 0.0106
-8.93%
$ 1.06 million $ 57,976
May 19, 11 PM $ 0.0117
-0.51%
$ 1.17 million $ 55,717
May 19, 10 PM $ 0.0117
-3.22%
$ 1.17 million $ 50,438
May 19, 9 PM $ 0.0121
+2.45%
$ 1.21 million $ 50,674
May 19, 8 PM $ 0.0118
+0.25%
$ 1.18 million $ 50,794
May 19, 7 PM $ 0.0118
-1.09%
$ 1.18 million $ 51,010
May 19, 6 PM $ 0.0119
-2.05%
$ 1.19 million $ 50,927
May 19, 5 PM $ 0.0122
+0.08%
$ 1.22 million $ 51,590
May 19, 4 PM $ 0.0122
+2.86%
$ 1.22 million $ 54,413
May 19, 3 PM $ 0.0119
+0.59%
$ 1.19 million $ 54,884
May 19, 2 PM $ 0.0118
-1.09%
$ 1.18 million $ 55,048
May 19, 1 PM $ 0.0119
-0.25%
$ 1.19 million $ 55,984
May 19, 12 PM $ 0.012
-3.38%
$ 1.2 million $ 55,837
May 19, 11 AM $ 0.0124
-0.56%
$ 1.24 million $ 55,500
May 19, 10 AM $ 0.0125
-0.64%
$ 1.25 million $ 55,271
May 19, 9 AM $ 0.0126
-1.26%
$ 1.26 million $ 55,268
May 19, 8 AM $ 0.0127
-0.63%
$ 1.27 million $ 55,494
May 19, 7 AM $ 0.0128
+2.82%
$ 1.28 million $ 55,217
May 19, 6 AM $ 0.0124
+0.32%
$ 1.25 million $ 53,633
May 19, 5 AM $ 0.0125
-0.64%
$ 1.25 million $ 54,693
May 19, 4 AM $ 0.0125
+0.80%
$ 1.25 million $ 55,168
May 19, 3 AM $ 0.0124
-1.27%
$ 1.24 million $ 55,304
May 19, 2 AM $ 0.0126
-1.33%
$ 1.26 million $ 55,788
May 19, 1 AM $ 0.0127
+0.63%
$ 1.27 million $ 52,875
May 19, 12 AM $ 0.0127
+1.69%
$ 1.27 million $ 52,108
May 18, 11 PM $ 0.0124
-3.04%
$ 1.25 million $ 50,918
May 18, 10 PM $ 0.0128
-0.39%
$ 1.28 million $ 50,852
May 18, 9 PM $ 0.0129
+0.94%
$ 1.29 million $ 51,455
May 18, 8 PM $ 0.0129
-0.62%
$ 1.29 million $ 54,367
May 18, 7 PM $ 0.0129
+0.08%
$ 1.29 million $ 57,325
May 18, 6 PM $ 0.0129
-2.34%
$ 1.29 million $ 59,825
May 18, 5 PM $ 0.0132
-0.38%
$ 1.32 million $ 62,431
May 18, 4 PM $ 0.0133
+1.06%
$ 1.33 million $ 62,717
May 18, 3 PM $ 0.0133
-1.04%
$ 1.33 million $ 62,510
May 18, 2 PM $ 0.0135
-2.46%
$ 1.35 million $ 62,418