XRP Healthcare Historical Data

XRPHAI Page 12
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,826
8:29 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,838
8:28 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,838
8:27 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,842
8:26 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,842
8:25 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,843
8:24 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,843
8:23 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,878
8:22 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,878
8:21 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,884
8:20 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,884
8:19 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,861
8:18 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,861
8:17 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,877
8:16 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,912
8:15 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,912
8:14 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,871
8:13 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,871
8:12 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,835
8:11 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,835
8:10 AM $ 0.0108
+0.00%
$ 1.07 million $ 45,794
8:09 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,794
8:08 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,800
8:07 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,805
8:06 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,805
8:05 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,833
8:04 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,833
8:03 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,832
8:02 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,832
8:01 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,811
8:00 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,811
7:59 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,831
7:58 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,864
7:57 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,864
7:56 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,853
7:55 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,853
7:54 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,863
7:53 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,863
7:52 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,911
7:51 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,911
7:50 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,975
7:49 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,975
7:48 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,982
7:47 AM $ 0.0108
+0.00%
$ 1.08 million $ 46,032
7:46 AM $ 0.0108
+0.00%
$ 1.08 million $ 46,032
7:45 AM $ 0.0108
+0.00%
$ 1.08 million $ 46,016
7:44 AM $ 0.0108
+0.00%
$ 1.08 million $ 46,016
7:43 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,952
7:42 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,952
7:41 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,989