XRP Healthcare Historical Data

XRPHAI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0133
-1.04%
$ 1.33 million $ 62,510
May 18, 2 PM $ 0.0135
-2.46%
$ 1.35 million $ 62,418
May 18, 1 PM $ 0.0138
-1.15%
$ 1.38 million $ 62,553
May 18, 12 PM $ 0.0139
+5.86%
$ 1.39 million $ 62,923
May 18, 11 AM $ 0.0131
+0.23%
$ 1.31 million $ 62,463
May 18, 10 AM $ 0.0131
+0.15%
$ 1.31 million $ 62,774
May 18, 9 AM $ 0.0131
-3.33%
$ 1.31 million $ 63,041
May 18, 8 AM $ 0.0135
+0.00%
$ 1.35 million $ 62,817
May 18, 7 AM $ 0.0135
+1.96%
$ 1.35 million $ 62,932
May 18, 6 AM $ 0.0133
-5.28%
$ 1.33 million $ 63,806
May 18, 5 AM $ 0.014
-0.36%
$ 1.4 million $ 63,229
May 18, 4 AM $ 0.0141
-0.21%
$ 1.41 million $ 62,807
May 18, 3 AM $ 0.0141
-0.21%
$ 1.41 million $ 62,881
May 18, 2 AM $ 0.0141
-0.84%
$ 1.42 million $ 65,000
May 18, 1 AM $ 0.0143
-0.49%
$ 1.43 million $ 68,259
May 18, 12 AM $ 0.0143
+0.85%
$ 1.43 million $ 68,948
May 17, 11 PM $ 0.0142
-2.54%
$ 1.42 million $ 68,953
May 17, 10 PM $ 0.0145
+0.14%
$ 1.45 million $ 68,785
May 17, 9 PM $ 0.0145
+0.62%
$ 1.45 million $ 68,173
May 17, 8 PM $ 0.0144
+1.48%
$ 1.44 million $ 66,421
May 17, 7 PM $ 0.0142
-1.80%
$ 1.42 million $ 66,336
May 17, 6 PM $ 0.0144
-0.35%
$ 1.44 million $ 68,109
May 17, 5 PM $ 0.0144
+1.12%
$ 1.44 million $ 68,201
May 17, 4 PM $ 0.0143
-1.45%
$ 1.43 million $ 67,678
May 17, 3 PM $ 0.0145
-1.70%
$ 1.45 million $ 67,361
May 17, 2 PM $ 0.0147
-1.47%
$ 1.47 million $ 67,082
May 17, 1 PM $ 0.0148
+2.42%
$ 1.48 million $ 67,150
May 17, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 66,865
May 17, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 67,221
May 17, 10 AM $ 0.0145
+0.35%
$ 1.45 million $ 67,102
May 17, 9 AM $ 0.0144
+0.14%
$ 1.44 million $ 66,909
May 17, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 66,787
May 17, 7 AM $ 0.0144
+0.70%
$ 1.45 million $ 67,163
May 17, 6 AM $ 0.0143
+0.00%
$ 1.44 million $ 67,433
May 17, 5 AM $ 0.0143
+1.92%
$ 1.44 million $ 67,338
May 17, 4 AM $ 0.0141
+0.43%
$ 1.41 million $ 67,133
May 17, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 65,194
May 17, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 62,020
May 17, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 62,447
May 17, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 62,410
May 16, 11 PM $ 0.014
+0.07%
$ 1.4 million $ 61,869
May 16, 10 PM $ 0.014
-0.78%
$ 1.4 million $ 61,864
May 16, 9 PM $ 0.0141
-0.35%
$ 1.41 million $ 61,712
May 16, 8 PM $ 0.0141
+0.21%
$ 1.41 million $ 60,550
May 16, 7 PM $ 0.0141
-0.28%
$ 1.41 million $ 57,454
May 16, 6 PM $ 0.0142
+0.21%
$ 1.42 million $ 53,005
May 16, 5 PM $ 0.0141
-1.46%
$ 1.41 million $ 51,228
May 16, 4 PM $ 0.0143
+0.00%
$ 1.44 million $ 51,724
May 16, 3 PM $ 0.0144
+0.84%
$ 1.44 million $ 51,850
May 16, 2 PM $ 0.0143
-0.97%
$ 1.43 million $ 52,535