XRP Healthcare Historical Data

XRPHAI Page 13
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.02
+0.00%
$ 20.04 million $ 275,922
10:58 AM $ 0.02
+0.00%
$ 20.04 million $ 275,922
10:57 AM $ 0.02
+0.00%
$ 20.04 million $ 277,339
10:56 AM $ 0.02
+0.00%
$ 20.04 million $ 277,339
10:55 AM $ 0.0201
+0.00%
$ 20.04 million $ 278,073
10:54 AM $ 0.0201
+0.00%
$ 20.11 million $ 278,073
10:53 AM $ 0.02
+0.00%
$ 20.11 million $ 278,626
10:52 AM $ 0.02
+0.00%
$ 20.11 million $ 279,691
10:51 AM $ 0.02
+0.00%
$ 20.11 million $ 279,691
10:50 AM $ 0.02
+0.00%
$ 20.11 million $ 280,156
10:49 AM $ 0.02
+0.00%
$ 20.02 million $ 281,389
10:48 AM $ 0.02
+0.00%
$ 20.02 million $ 281,389
10:47 AM $ 0.0201
+0.00%
$ 20.02 million $ 282,829
10:46 AM $ 0.0201
+0.00%
$ 20.02 million $ 282,829
10:45 AM $ 0.0202
+0.00%
$ 20.02 million $ 283,240
10:44 AM $ 0.0202
+0.00%
$ 20.24 million $ 283,240
10:43 AM $ 0.0204
+0.00%
$ 20.24 million $ 285,000
10:42 AM $ 0.0204
+0.00%
$ 20.24 million $ 285,000
10:41 AM $ 0.0201
+0.00%
$ 20.24 million $ 286,822
10:40 AM $ 0.0201
+0.00%
$ 20.24 million $ 286,822
10:39 AM $ 0.0201
+0.00%
$ 20.06 million $ 288,292
10:38 AM $ 0.0201
+0.00%
$ 20.06 million $ 288,292
10:37 AM $ 0.0201
+0.00%
$ 20.06 million $ 290,030
10:36 AM $ 0.0201
+0.00%
$ 20.06 million $ 290,030
10:35 AM $ 0.0201
+0.00%
$ 20.06 million $ 291,300
10:34 AM $ 0.0201
+0.00%
$ 20.06 million $ 291,300
10:33 AM $ 0.02
+0.00%
$ 20.06 million $ 292,990
10:32 AM $ 0.02
+0.00%
$ 20.06 million $ 292,990
10:31 AM $ 0.0201
+0.00%
$ 20.06 million $ 295,016
10:30 AM $ 0.0201
+0.00%
$ 20.06 million $ 295,016
10:29 AM $ 0.02
+0.00%
$ 20.05 million $ 297,991
10:28 AM $ 0.02
+0.00%
$ 20.05 million $ 297,991
10:27 AM $ 0.0201
+0.00%
$ 20.05 million $ 299,554
10:26 AM $ 0.0201
+0.00%
$ 20.05 million $ 299,554
10:25 AM $ 0.0203
+0.00%
$ 20.05 million $ 301,047
10:24 AM $ 0.0203
+0.00%
$ 20.25 million $ 301,047
10:23 AM $ 0.0203
+0.00%
$ 20.25 million $ 303,305
10:22 AM $ 0.0203
+0.00%
$ 20.25 million $ 303,305
10:21 AM $ 0.0201
+0.00%
$ 20.25 million $ 305,053
10:20 AM $ 0.0201
+0.00%
$ 20.25 million $ 305,053
10:19 AM $ 0.0203
+0.00%
$ 20.31 million $ 307,696
10:18 AM $ 0.0203
+0.00%
$ 20.31 million $ 307,696
10:17 AM $ 0.0203
+0.00%
$ 20.31 million $ 309,670
10:16 AM $ 0.0203
+0.00%
$ 20.31 million $ 309,670
10:15 AM $ 0.0203
+0.00%
$ 20.31 million $ 310,484
10:14 AM $ 0.0203
+0.00%
$ 20.29 million $ 310,484
10:13 AM $ 0.0203
+0.00%
$ 20.29 million $ 312,369
10:12 AM $ 0.0203
+0.00%
$ 20.29 million $ 312,369
10:11 AM $ 0.0203
+0.00%
$ 20.29 million $ 312,856
10:10 AM $ 0.0203
+0.00%
$ 20.29 million $ 315,856