XRP Healthcare Historical Data

XRPHAI Page 13
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,659
9:01 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,659
9:00 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,695
8:59 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,695
8:58 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,722
8:57 AM $ 0.0108
+0.00%
$ 1.08 million $ 45,722
8:56 AM $ 0.0107
+0.00%
$ 1.08 million $ 45,729
8:55 AM $ 0.0107
+0.00%
$ 1.08 million $ 45,729
8:54 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,747
8:53 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,747
8:52 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,730
8:51 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,730
8:50 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,735
8:49 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,735
8:48 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,743
8:47 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,743
8:46 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,746
8:45 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,746
8:44 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,771
8:43 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,771
8:42 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,784
8:41 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,784
8:40 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,792
8:39 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,792
8:38 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,779
8:37 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,779
8:36 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,793
8:35 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,793
8:34 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,811
8:33 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,812
8:32 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,812
8:31 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,826
8:30 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,826
8:29 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,838
8:28 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,838
8:27 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,842
8:26 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,842
8:25 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,843
8:24 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,843
8:23 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,878
8:22 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,878
8:21 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,884
8:20 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,884
8:19 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,861
8:18 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,861
8:17 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,877
8:16 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,912
8:15 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,912
8:14 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,871
8:13 AM $ 0.0107
+0.00%
$ 1.07 million $ 45,871