XRP Healthcare Historical Data

XRPHAI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0143
-0.97%
$ 1.43 million $ 52,535
May 16, 1 PM $ 0.0144
+0.42%
$ 1.44 million $ 53,207
May 16, 12 PM $ 0.0144
+1.34%
$ 1.44 million $ 53,097
May 16, 11 AM $ 0.0142
-0.77%
$ 1.42 million $ 52,958
May 16, 10 AM $ 0.0143
+2.00%
$ 1.43 million $ 52,610
May 16, 9 AM $ 0.014
-0.07%
$ 1.4 million $ 52,494
May 16, 8 AM $ 0.014
-0.36%
$ 1.4 million $ 51,851
May 16, 7 AM $ 0.0141
-0.28%
$ 1.41 million $ 51,242
May 16, 6 AM $ 0.0141
+0.07%
$ 1.41 million $ 50,859
May 16, 5 AM $ 0.0141
-0.21%
$ 1.41 million $ 50,780
May 16, 4 AM $ 0.0141
-1.05%
$ 1.42 million $ 50,895
May 16, 3 AM $ 0.0143
-0.69%
$ 1.43 million $ 52,723
May 16, 2 AM $ 0.0145
+2.04%
$ 1.45 million $ 55,680
May 16, 1 AM $ 0.0141
-1.12%
$ 1.41 million $ 55,082
May 16, 12 AM $ 0.0143
+0.92%
$ 1.43 million $ 55,090
May 15, 11 PM $ 0.0143
+0.92%
$ 1.43 million $ 57,315
May 15, 10 PM $ 0.0143
+0.84%
$ 1.43 million $ 60,029
May 15, 9 PM $ 0.0142
+1.07%
$ 1.42 million $ 63,023
May 15, 8 PM $ 0.0141
+0.00%
$ 1.41 million $ 65,981
May 15, 7 PM $ 0.0141
+0.21%
$ 1.41 million $ 68,613
May 15, 6 PM $ 0.014
-0.57%
$ 1.4 million $ 71,418
May 15, 5 PM $ 0.0141
+0.50%
$ 1.41 million $ 73,021
May 15, 4 PM $ 0.014
-0.57%
$ 1.4 million $ 72,850
May 15, 3 PM $ 0.0141
+0.21%
$ 1.41 million $ 72,898
May 15, 2 PM $ 0.014
-2.16%
$ 1.4 million $ 72,593
May 15, 1 PM $ 0.0145
+0.35%
$ 1.45 million $ 71,955
May 15, 12 PM $ 0.0144
+0.14%
$ 1.44 million $ 72,351
May 15, 11 AM $ 0.0144
-0.21%
$ 1.44 million $ 73,720
May 15, 10 AM $ 0.0144
+1.33%
$ 1.44 million $ 74,179
May 15, 9 AM $ 0.0143
-0.07%
$ 1.43 million $ 74,913
May 15, 8 AM $ 0.0143
-0.28%
$ 1.43 million $ 75,607
May 15, 7 AM $ 0.0143
+0.21%
$ 1.43 million $ 75,287
May 15, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 75,189
May 15, 5 AM $ 0.0142
+0.21%
$ 1.42 million $ 75,466
May 15, 4 AM $ 0.0142
-0.21%
$ 1.42 million $ 75,226
May 15, 3 AM $ 0.0142
+0.14%
$ 1.42 million $ 75,496
May 15, 2 AM $ 0.0142
-0.21%
$ 1.42 million $ 75,292
May 15, 1 AM $ 0.0142
-0.42%
$ 1.42 million $ 75,218
May 15, 12 AM $ 0.0143
+0.99%
$ 1.43 million $ 75,567
May 14, 11 PM $ 0.0142
-0.07%
$ 1.42 million $ 74,201
May 14, 10 PM $ 0.0142
-0.07%
$ 1.42 million $ 71,469
May 14, 9 PM $ 0.0142
-0.14%
$ 1.42 million $ 68,615
May 14, 8 PM $ 0.0142
-1.39%
$ 1.42 million $ 65,804
May 14, 7 PM $ 0.0143
+1.85%
$ 1.43 million $ 63,145
May 14, 6 PM $ 0.0141
+0.14%
$ 1.41 million $ 60,491
May 14, 5 PM $ 0.014
+0.00%
$ 1.41 million $ 57,492
May 14, 4 PM $ 0.014
-0.07%
$ 1.41 million $ 59,520
May 14, 3 PM $ 0.0141
-0.92%
$ 1.41 million $ 60,703
May 14, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 61,052
May 14, 1 PM $ 0.0142
+1.00%
$ 1.42 million $ 61,240