XRP Healthcare Historical Data

XRPHAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00529
-1.49%
$529,000 $28,429
Aug 11, 12 AM $0.00552
-9.06%
$552,000 $25,979
Aug 10, 11 PM $0.00605
-2.42%
$605,000 $24,988
Aug 10, 10 PM $0.00621
+5.79%
$621,000 $24,855
Aug 10, 9 PM $0.00591
+5.72%
$591,000 $24,538
Aug 10, 8 PM $0.00561
-1.23%
$561,000 $24,574
Aug 10, 7 PM $0.00567
-0.18%
$567,000 $23,960
Aug 10, 6 PM $0.00571
+1.60%
$571,000 $23,651
Aug 10, 5 PM $0.00562
+0.00%
$562,000 $23,499
Aug 10, 4 PM $0.00562
-0.18%
$562,000 $23,449
Aug 10, 3 PM $0.00562
-0.88%
$562,000 $23,397
Aug 10, 2 PM $0.00566
+0.18%
$566,000 $22,951
Aug 10, 1 PM $0.00567
-1.39%
$567,000 $23,275
Aug 10, 12 PM $0.00575
+0.00%
$575,000 $22,980
Aug 10, 11 AM $0.00575
+1.23%
$575,000 $22,820
Aug 10, 10 AM $0.00573
-1.38%
$573,000 $23,036
Aug 10, 9 AM $0.00581
-2.02%
$581,000 $23,280
Aug 10, 8 AM $0.00593
-3.26%
$593,000 $23,224
Aug 10, 7 AM $0.00613
+9.07%
$613,000 $24,826
Aug 10, 6 AM $0.00563
-8.01%
$563,000 $24,914
Aug 10, 5 AM $0.00585
-5.19%
$585,000 $25,000
Aug 10, 4 AM $0.00618
+2.49%
$618,000 $24,659
Aug 10, 3 AM $0.00603
+0.50%
$603,000 $25,191
Aug 10, 2 AM $0.00594
-6.60%
$594,000 $25,527
Aug 10, 1 AM $0.00634
-2.16%
$634,000 $25,461
Aug 10, 12 AM $0.00648
-0.77%
$648,000 $25,288
Aug 9, 11 PM $0.00653
+4.15%
$653,000 $25,599
Aug 9, 10 PM $0.00626
+5.21%
$626,000 $24,929
Aug 9, 9 PM $0.00595
+0.00%
$595,000 $24,366
Aug 9, 8 PM $0.00594
+0.85%
$594,000 $24,275
Aug 9, 7 PM $0.00591
+0.17%
$591,000 $24,623
Aug 9, 6 PM $0.00611
-0.16%
$611,000 $25,140
Aug 9, 5 PM $0.00611
+1.50%
$611,000 $25,258
Aug 9, 4 PM $0.00604
+0.67%
$604,000 $24,915
Aug 9, 3 PM $0.006
-0.50%
$600,000 $24,983
Aug 9, 2 PM $0.00603
-0.66%
$603,000 $25,254
Aug 9, 1 PM $0.00607
+0.83%
$607,000 $25,172
Aug 9, 12 PM $0.00601
-0.50%
$601,000 $25,463
Aug 9, 11 AM $0.00608
+1.16%
$608,000 $25,280
Aug 9, 10 AM $0.00602
-0.99%
$602,000 $25,211
Aug 9, 9 AM $0.00608
+2.36%
$608,000 $24,662
Aug 9, 8 AM $0.00595
+0.68%
$595,000 $24,487
Aug 9, 7 AM $0.0059
-6.05%
$590,000 $23,064
Aug 9, 6 AM $0.00629
-2.18%
$629,000 $22,778
Aug 9, 5 AM $0.00643
+1.74%
$643,000 $22,316
Aug 9, 4 AM $0.00635
+14.83%
$635,000 $21,959
Aug 9, 3 AM $0.0055
+0.18%
$550,000 $21,065
Aug 9, 2 AM $0.00549
+0.73%
$549,000 $20,786
Aug 9, 1 AM $0.00546
+0.37%
$546,000 $20,513
Aug 9, 12 AM $0.00544
-1.81%
$544,000 $20,507