XRP Healthcare Historical Data

XRPHAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0142
+1.00%
$ 1.42 million $ 61,240
May 14, 12 PM $ 0.0141
-2.77%
$ 1.41 million $ 59,400
May 14, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 57,345
May 14, 10 AM $ 0.0145
-3.21%
$ 1.45 million $ 55,294
May 14, 9 AM $ 0.015
-0.33%
$ 1.5 million $ 51,566
May 14, 8 AM $ 0.0152
-1.49%
$ 1.52 million $ 49,212
May 14, 7 AM $ 0.0154
+3.98%
$ 1.54 million $ 49,657
May 14, 6 AM $ 0.0148
-1.40%
$ 1.48 million $ 50,242
May 14, 5 AM $ 0.015
+1.56%
$ 1.5 million $ 50,217
May 14, 4 AM $ 0.0148
-0.07%
$ 1.48 million $ 50,490
May 14, 3 AM $ 0.0148
-0.20%
$ 1.48 million $ 50,092
May 14, 2 AM $ 0.0149
-0.87%
$ 1.49 million $ 50,749
May 14, 1 AM $ 0.015
-0.46%
$ 1.5 million $ 50,337
May 14, 12 AM $ 0.0151
-0.59%
$ 1.51 million $ 47,936
May 13, 11 PM $ 0.0151
+0.67%
$ 1.51 million $ 49,214
May 13, 10 PM $ 0.015
+1.49%
$ 1.5 million $ 50,490
May 13, 9 PM $ 0.0148
-0.54%
$ 1.48 million $ 50,321
May 13, 8 PM $ 0.0149
+1.15%
$ 1.49 million $ 51,407
May 13, 7 PM $ 0.0147
-2.77%
$ 1.47 million $ 54,776
May 13, 6 PM $ 0.0152
-0.52%
$ 1.52 million $ 58,653
May 13, 5 PM $ 0.0152
-2.43%
$ 1.52 million $ 61,785
May 13, 4 PM $ 0.0157
+0.77%
$ 1.56 million $ 59,938
May 13, 3 PM $ 0.0155
-0.51%
$ 1.55 million $ 58,023
May 13, 2 PM $ 0.0156
-0.70%
$ 1.56 million $ 55,155
May 13, 1 PM $ 0.0157
-0.70%
$ 1.57 million $ 53,698
May 13, 12 PM $ 0.0158
+1.02%
$ 1.58 million $ 56,501
May 13, 11 AM $ 0.0158
-2.77%
$ 1.58 million $ 55,917
May 13, 10 AM $ 0.0162
-1.10%
$ 1.62 million $ 58,738
May 13, 9 AM $ 0.0164
+0.55%
$ 1.64 million $ 61,774
May 13, 8 AM $ 0.0163
+4.41%
$ 1.63 million $ 63,532
May 13, 7 AM $ 0.0156
-4.69%
$ 1.56 million $ 63,910
May 13, 6 AM $ 0.0164
+4.06%
$ 1.64 million $ 63,740
May 13, 5 AM $ 0.0158
+0.64%
$ 1.58 million $ 62,360
May 13, 4 AM $ 0.0157
+0.13%
$ 1.57 million $ 60,315
May 13, 3 AM $ 0.0157
+0.51%
$ 1.57 million $ 61,053
May 13, 2 AM $ 0.0157
-0.38%
$ 1.57 million $ 59,928
May 13, 1 AM $ 0.0157
-5.36%
$ 1.57 million $ 61,007
May 13, 12 AM $ 0.0165
+4.70%
$ 1.65 million $ 63,462
May 12, 11 PM $ 0.0158
-2.11%
$ 1.58 million $ 63,710
May 12, 10 PM $ 0.0161
+0.44%
$ 1.61 million $ 67,641
May 12, 9 PM $ 0.016
-3.26%
$ 1.6 million $ 73,355
May 12, 8 PM $ 0.0166
+0.61%
$ 1.66 million $ 74,281
May 12, 7 PM $ 0.0164
+3.20%
$ 1.65 million $ 73,170
May 12, 6 PM $ 0.0159
+0.19%
$ 1.59 million $ 71,894
May 12, 5 PM $ 0.0159
+0.44%
$ 1.59 million $ 71,527
May 12, 4 PM $ 0.0156
-0.64%
$ 1.56 million $ 71,187
May 12, 3 PM $ 0.0157
+0.06%
$ 1.57 million $ 71,905
May 12, 2 PM $ 0.0157
-5.13%
$ 1.57 million $ 73,417
May 12, 1 PM $ 0.0166
-1.95%
$ 1.66 million $ 72,846
May 12, 12 PM $ 0.0165
-6.61%
$ 1.65 million $ 70,929